WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07817
Price
0.00003382 WETH
TVL
$75,650.68
MKT CAP
$171.5M
5m
0%
1h
-0.56%
4h
-0.28%
24h
0.30%
Share
TXNS
49
Buys
27
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
482,485.53
Pooled WETH:
$16.36

MANA/WETH price stats on Ethereum

As of October 26, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07817. MANA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,277.30. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $171,451,307.59. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $75,650.69. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $75,650.69.

The total transactions of MANA/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

MANA/WETH pool has a trading volume of $1,277.30 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003382, captured at 4:36 PM UTC.

The price of converting 1 MANA to USD is $0.07817 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20264:34:59 PMsell$6.33$0.078170.0027390.0000338281
0xddd...6a8C
0xb2...44ce
10/26/20264:07:35 PMsell$39.75$0.078610.017120.00003386505.66
0x7D3...15d4
0x5f...38ce
10/26/20262:58:35 PMbuy$59.79$0.079090.025740.00003404756
0x5B4...EFd1
0xe6...073a
10/26/20262:50:23 PMbuy$47.54$0.078780.020480.00003394603.46
0x5B4...EFd1
0x84...94f7
10/26/20262:50:23 PMbuy$5.18$0.078890.0022330.0000339965.7
0xF24...9b6D
0x79...ef9c
10/26/20262:19:59 PMsell$0.684$0.078170.00029480.000033698.75
0x1Ba...4864
0x8e...0398
10/26/20261:28:23 PMbuy$42.36$0.078130.018350.00003386542.15
0x5B4...EFd1
0x82...c838
10/26/20261:28:11 PMsell$39.65$0.077630.017190.00003365510.8
0xf33...59F1
0x80...e593
10/26/20261:24:59 PMbuy$49.46$0.078250.021390.00003385632.02
0x5B4...EFd1
0xa8...e434
10/26/20261:24:35 PMsell$18.4$0.077740.007960.00003362236.76
0xb71...bA93
0x43...d242
10/26/20261:04:11 PMbuy$44.91$0.078390.019360.00003379572.88
0x5B4...EFd1
0x6c...e296
10/26/20261:04:11 PMbuy$1.61$0.078490.00069410.0000338420.51
0xF24...9b6D
0x8c...fe0c
10/26/202612:29:23 PMbuy$34.98$0.078620.0150.00003372444.99
0x5B4...EFd1
0x0a...2d2f
10/26/202612:04:23 PMbuy$29.3$0.078350.012590.00003367373.95
0xF24...9b6D
0x37...a08c
10/26/202611:42:35 AMbuy$21.3$0.078360.0091410.00003362271.86
0x5B4...EFd1
0x59...8406
10/26/20268:53:35 AMbuy$31.45$0.078150.013510.00003357402.46
0x5B4...EFd1
0x4b...954c
10/26/20268:00:11 AMbuy$27.41$0.077650.011830.00003352353.09
0x4BD...B448
0x30...5fe8
10/26/20267:47:35 AMsell$26.73$0.077280.011520.00003332345.94
0xF24...9b6D
0xbb...90e0
10/26/20267:38:11 AMsell$31.54$0.077170.013640.00003337408.8
0xF24...9b6D
0x08...647c
10/26/20267:03:47 AMsell$27.32$0.07750.011780.00003342352.56
0xF24...9b6D
0xdc...49c8