WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1009
Price
0.00004938 WETH
TVL
$78,791.83
MKT CAP
$221.5M
5m
0%
1h
0%
4h
-0.15%
24h
9.35%
Share
TXNS
55
Buys
32
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
389,379.82
Pooled WETH:
$19.26

MANA/WETH price stats on Ethereum

As of February 7, 2026, the current price of MANA token on DEX Uniswap V2 is $0.1009. MANA price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,916.33. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $221,509,519.68. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $78,791.84. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $78,791.84.

The total transactions of MANA/WETH is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.

MANA/WETH pool has a trading volume of $3,916.33 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004938, captured at 2:20 AM UTC.

The price of converting 1 MANA to USD is $0.1009 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20261:31:11 AMsell$49.34$0.10090.024120.00004938488.61
0x66c...0659
0xc7...e8c2
02/07/202612:11:59 AMbuy$45.12$0.10190.021980.00004968442.5
0x5B4...EFd1
0x56...c6fe
02/06/202611:40:23 PMbuy$47.29$0.10250.022850.00004957461.08
0x937...7551
0x32...efd9
02/06/202610:51:11 PMbuy$10.34$0.10270.0049840.0000495100.68
0x92D...7908
0x16...1ba2
02/06/202610:10:47 PMbuy$43.27$0.1020.020960.00004943424.09
0x5B4...EFd1
0x8f...4bef
02/06/202610:00:47 PMbuy$44.04$0.10110.021470.00004932435.42
0x22B...7e96
0xcd...c766
02/06/20268:36:23 PMsell$60.49$0.10230.028980.00004904590.95
0x5B4...EFd1
0x51...7d31
02/06/20268:34:59 PMsell$55.71$0.10170.026930.00004919547.62
0x5B4...EFd1
0x35...901f
02/06/20268:11:23 PMsell$58.53$0.10140.028470.00004933577.11
0x5B4...EFd1
0xba...b51f
02/06/20267:53:23 PMsell$54.21$0.10210.026250.00004947530.61
0x5B4...EFd1
0xc8...1747
02/06/20267:20:11 PMsell$110.14$0.10130.0540.000049681,087.05
0xE9B...f53e
0x2d...ebfe
02/06/20266:40:59 PMsell$61.11$0.10270.029690.00004989595.04
0x3d9...a0cC
0x63...735b
02/06/20266:35:59 PMsell$71.04$0.10230.034760.00005006694.45
0x937...7551
0x92...1fc8
02/06/20266:18:23 PMsell$67.32$0.10280.032880.00005023654.59
0x22B...7e96
0x7a...0d94
02/06/20266:17:11 PMsell$13.2$0.10290.0064590.00005034128.31
0x926...576E
0xcd...1582
02/06/20266:10:23 PMsell$80.22$0.10270.03940.00005045780.85
0x66c...0659
0x20...151c
02/06/20265:31:23 PMsell$243.45$0.10550.11730.000050862,307.1
0x5B4...EFd1
0x8c...88e5
02/06/20265:31:11 PMbuy$215.23$0.10610.10380.00005122,027.38
0x30A...519E
0x08...cc50
02/06/20265:07:23 PMsell$8.6$0.10280.0042360.0000506483.65
0x172...1F63
0x66...07fc
02/06/20264:27:47 PMsell$97.44$0.10280.048110.00005078947.42
0x5B4...EFd1
0x3e...43cc