Info about MANA-WETH pair
- Pooled MANA:
- 389,011.89
- Pooled WETH:
- $19.34
MANA/WETH price stats on Ethereum
As of February 20, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09742. MANA price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,770.12. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $213,669,273.67. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $75,973.75. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $75,973.75.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $3,770.12 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0000496, captured at 8:39 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.09742 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:33:59 PM | sell | $26.35 | $0.09742 | 0.01341 | 0.0000496 | 270.47 | 0xec...c692 | |
| 02/20/2026 | 8:20:47 PM | sell | $18.69 | $0.09766 | 0.009506 | 0.00004966 | 191.42 | 0x66...aad4 | |
| 02/20/2026 | 8:16:35 PM | sell | $22.19 | $0.09789 | 0.01127 | 0.00004971 | 226.76 | 0x2f...ee6a | |
| 02/20/2026 | 8:16:11 PM | sell | $18.54 | $0.09802 | 0.009415 | 0.00004976 | 189.18 | 0x72...2195 | |
| 02/20/2026 | 8:06:11 PM | sell | $29.7 | $0.09801 | 0.0151 | 0.00004983 | 303.1 | 0xc3...0d1f | |
| 02/20/2026 | 7:14:59 PM | buy | $9.9 | $0.09863 | 0.005036 | 0.00005015 | 100.41 | 0x89...27a6 | |
| 02/20/2026 | 6:53:11 PM | sell | $10.87 | $0.09826 | 0.005515 | 0.00004985 | 110.61 | 0xe8...5416 | |
| 02/20/2026 | 6:50:35 PM | sell | $35.88 | $0.09841 | 0.0182 | 0.00004991 | 364.66 | 0xc0...b8c8 | |
| 02/20/2026 | 6:12:23 PM | buy | $24.47 | $0.09865 | 0.01246 | 0.00005023 | 248.08 | 0x66...a45f | |
| 02/20/2026 | 5:59:23 PM | buy | $29.35 | $0.09862 | 0.01493 | 0.00005016 | 297.65 | 0xa9...2bfd | |
| 02/20/2026 | 5:55:59 PM | buy | $30.06 | $0.09846 | 0.01529 | 0.00005008 | 305.36 | 0xd8...7cce | |
| 02/20/2026 | 5:28:47 PM | sell | $1.53 | $0.09683 | 0.0007881 | 0.00004974 | 15.84 | 0x5d...6495 | |
| 02/20/2026 | 5:16:11 PM | sell | $38.3 | $0.097 | 0.01966 | 0.0000498 | 394.9 | 0x47...e174 | |
| 02/20/2026 | 4:53:59 PM | sell | $3.76 | $0.09793 | 0.001916 | 0.00004985 | 38.43 | 0x7a...9563 | |
| 02/20/2026 | 4:52:23 PM | sell | $31.92 | $0.09789 | 0.01627 | 0.0000499 | 326.12 | 0xb1...8687 | |
| 02/20/2026 | 4:36:59 PM | sell | $41.56 | $0.09783 | 0.02124 | 0.00005 | 424.89 | 0xcb...c587 | |
| 02/20/2026 | 4:10:11 PM | buy | $47.39 | $0.09888 | 0.0241 | 0.00005029 | 479.27 | 0x62...80d3 | |
| 02/20/2026 | 4:06:11 PM | buy | $55.43 | $0.09852 | 0.02822 | 0.00005015 | 562.69 | 0x43...5787 | |
| 02/20/2026 | 3:52:23 PM | sell | $11.8 | $0.09734 | 0.006041 | 0.0000498 | 121.31 | 0x6c...f027 | |
| 02/20/2026 | 3:30:23 PM | buy | $48.75 | $0.0979 | 0.02492 | 0.00005005 | 497.94 | 0xc7...3e4d |