WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07213
Price
0.00003911 WETH
TVL
$60,547.14
MKT CAP
$158.2M
5m
0.52%
1h
-0.48%
4h
-0.85%
24h
1.52%
Share
TXNS
124
Buys
60
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
420,934.05
Pooled WETH:
$16.41

MANA/WETH price stats on Ethereum

As of July 18, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07213. MANA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,402.99. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $158,197,667.14. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $60,547.14. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $60,547.14.

The total transactions of MANA/WETH is 124 in the last 24 hours, 60 of which are buy transactions, and 64 are sales transactions.

MANA/WETH pool has a trading volume of $3,402.99 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003911, captured at 5:58 AM UTC.

The price of converting 1 MANA to USD is $0.07213 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20265:57:59 AMbuy$1.98$0.072130.0010780.0000391127.56
0xA4d...2182
0x6d...5594
07/18/20265:54:59 AMsell$9.81$0.071760.0053170.00003889136.72
0x621...788c
0xf2...0390
07/18/20265:40:23 AMsell$22.51$0.071840.01220.00003893313.35
0x5B4...EFd1
0x96...b7ac
07/18/20265:32:35 AMsell$21.23$0.071930.011510.00003899295.22
0x5B4...EFd1
0x07...961a
07/18/20265:31:47 AMbuy$22.13$0.072360.011990.00003922305.93
0xe75...6B0D
0x20...b9aa
07/18/20265:31:35 AMsell$19.61$0.071930.010630.00003898272.67
0x5B4...EFd1
0x35...3a2f
07/18/20265:24:59 AMsell$36.36$0.072040.019710.00003905504.78
0x5B4...EFd1
0x73...f354
07/18/20265:16:11 AMbuy$0.1473$0.072470.000080.000039342.03
0xA4F...7FDA
0x7c...0fb3
07/18/20264:49:11 AMsell$29.42$0.072120.015970.00003914407.99
0x5B4...EFd1
0x07...11f9
07/18/20264:48:47 AMbuy$24.18$0.072570.013120.00003938333.24
0xd7E...a3B2
0x17...3d53
07/18/20264:47:47 AMbuy$4.1$0.07250.0022290.0000393456.65
0x27c...2bf2
0xb4...b58d
07/18/20264:47:35 AMsell$24.79$0.07210.013450.00003914343.82
0x5B4...EFd1
0xc0...9d39
07/18/20264:42:35 AMsell$20.85$0.072190.011320.00003919288.87
0x5B4...EFd1
0x25...f2b0
07/18/20264:36:59 AMbuy$24.17$0.072610.013120.00003943332.85
0xd7E...a3B2
0x2d...7cfd
07/18/20264:29:35 AMbuy$4.25$0.072630.0023080.0000393958.58
0x2f4...BE7B
0x11...180d
07/18/20264:29:23 AMsell$34.07$0.072260.018480.00003919471.51
0x5B4...EFd1
0xde...c5ce
07/18/20264:26:47 AMbuy$23.9$0.072650.012980.00003944329.08
0xae2...aE13
0x17...4117
07/18/20264:26:35 AMsell$19.38$0.072210.010520.0000392268.42
0x5B4...EFd1
0x3e...4c7b
07/18/20264:26:23 AMbuy$7.09$0.072680.0038490.0000394597.55
0x03e...7833
0xd1...079f
07/18/20264:25:35 AMsell$62.52$0.072410.033920.00003929863.36
0xD10...475d
0x04...6535