WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.0787
Price
0.00003339 WETH
TVL
$76,658.82
MKT CAP
$172.6M
5m
0%
1h
-0.36%
4h
1.91%
24h
0.63%
Share
TXNS
74
Buys
35
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
485,643.65
Pooled WETH:
$16.26

MANA/WETH price stats on Ethereum

As of October 29, 2026, the current price of MANA token on DEX Uniswap V2 is $0.0787. MANA price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,332.37. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $172,606,550.07. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $76,658.82. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $76,658.82.

The total transactions of MANA/WETH is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.

MANA/WETH pool has a trading volume of $2,332.37 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003339, captured at 4:47 PM UTC.

The price of converting 1 MANA to USD is $0.0787 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20264:23:35 PMsell$6.47$0.07870.0027460.0000333982.23
0x903...Ed6F
0x0a...547b
10/29/20263:53:11 PMsell$1.1$0.078980.00046930.000033414.05
0x4Cc...7b04
0x2a...7b74
10/29/20262:45:35 PMbuy$50.01$0.078670.021330.00003355635.74
0xF24...9b6D
0x1c...d1d0
10/29/20262:36:59 PMbuy$58.98$0.078530.025130.00003346751.12
0xF24...9b6D
0xea...cc49
10/29/20261:40:35 PMsell$32.03$0.076910.013840.00003324416.5
0xfc9...e535
0x26...eedb
10/29/20261:40:11 PMbuy$55.58$0.077290.024030.00003341719.13
0xF24...9b6D
0xee...4690
10/29/20261:05:47 PMbuy$30.19$0.077480.012990.00003334389.72
0xF24...9b6D
0x7e...ea90
10/29/20261:05:23 PMsell$33.81$0.077040.014540.00003314438.89
0xae2...aE13
0xc9...d113
10/29/20261:05:11 PMbuy$33.35$0.077480.014350.00003333430.46
0x5B4...EFd1
0xae...ef14
10/29/20261:05:11 PMbuy$5.67$0.077560.0024420.0000333773.18
0xF24...9b6D
0x17...6094
10/29/20261:04:59 PMsell$22.55$0.077010.0097020.00003312292.87
0xe75...6B0D
0x35...5779
10/29/20261:04:47 PMbuy$142.23$0.077250.061160.000033221,841.02
0x5B4...EFd1
0x89...1452
10/29/20261:04:35 PMsell$157.91$0.076850.067880.000033032,054.8
0x26f...c1Dd
0xf3...625b
10/29/20261:01:59 PMbuy$29.47$0.077540.012670.00003335380.1
0xF24...9b6D
0x2e...eeb4
10/29/202612:46:35 PMbuy$21.85$0.077290.0094180.0000333282.8
0xF24...9b6D
0x5c...1b51
10/29/202612:40:11 PMbuy$33.08$0.077220.014240.00003325428.42
0xF24...9b6D
0x5b...8aac
10/29/202611:42:59 AMbuy$51.69$0.077120.022240.00003318670.31
0x982...4Fa9
0x12...85ac
10/29/202611:22:47 AMsell$2.03$0.076510.00087570.0000329326.58
0x8EE...EC7f
0x09...d68f
10/29/202611:14:35 AMsell$1.59$0.076520.00068710.0000329420.85
0x27c...2bf2
0x55...273d
10/29/202611:14:23 AMbuy$29.83$0.07690.012840.00003311387.99
0xF24...9b6D
0x94...c364