- WhatToFarm
- Ethereum
- Uniswap V2
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 403,195.8
- Pooled WETH:
- $18.62
MANA/WETH price stats on Ethereum
As of January 31, 2026, the current price of MANA token on DEX Uniswap V2 is $0.124. MANA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,906.71. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $271,954,843.64. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $100,218.16. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $100,218.16.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $1,906.71 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004608, captured at 12:38 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.124 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:19:59 AM | sell | $37.63 | $0.124 | 0.01398 | 0.00004608 | 303.53 | 0xfb...0261 | |
| 01/31/2026 | 12:13:11 AM | sell | $43.45 | $0.1249 | 0.01605 | 0.00004615 | 347.79 | 0x70...9972 | |
| 01/31/2026 | 12:07:59 AM | sell | $40.13 | $0.1251 | 0.01482 | 0.00004623 | 320.66 | 0x1b...149c | |
| 01/30/2026 | 10:42:23 PM | sell | $0.6117 | $0.1245 | 0.0002273 | 0.00004626 | 4.91 | 0x5f...1208 | |
| 01/30/2026 | 10:09:23 PM | sell | $0.2655 | $0.1252 | 0.00009808 | 0.00004626 | 2.11 | 0x55...b8fd | |
| 01/30/2026 | 9:58:47 PM | sell | $36.1 | $0.1251 | 0.01335 | 0.0000463 | 288.38 | 0x28...c816 | |
| 01/30/2026 | 9:54:59 PM | sell | $7.42 | $0.1252 | 0.002748 | 0.00004634 | 59.3 | 0x38...78f8 | |
| 01/30/2026 | 8:28:35 PM | buy | $167.11 | $0.1245 | 0.06237 | 0.00004647 | 1,342.23 | 0xb6...bb47 | |
| 01/30/2026 | 8:07:59 PM | buy | $89.11 | $0.1254 | 0.03283 | 0.00004623 | 710.12 | 0x96...43a4 | |
| 01/30/2026 | 7:24:59 PM | sell | $93.74 | $0.1267 | 0.03398 | 0.00004596 | 739.48 | 0xe2...4f90 | |
| 01/30/2026 | 6:19:23 PM | buy | $148.32 | $0.1237 | 0.05536 | 0.00004618 | 1,198.7 | 0xdc...0479 | |
| 01/30/2026 | 5:38:47 PM | buy | $99.13 | $0.1246 | 0.03655 | 0.00004595 | 795.39 | 0x02...ca12 | |
| 01/30/2026 | 5:07:23 PM | buy | $51.33 | $0.124 | 0.01896 | 0.00004582 | 413.91 | 0x45...2cfb | |
| 01/30/2026 | 2:27:23 PM | sell | $26.47 | $0.1239 | 0.009723 | 0.00004552 | 213.58 | 0xd0...fb90 | |
| 01/30/2026 | 2:12:11 PM | buy | $63.01 | $0.1253 | 0.02301 | 0.00004576 | 502.81 | 0xde...4565 | |
| 01/30/2026 | 12:27:35 PM | sell | $12.4 | $0.1244 | 0.004533 | 0.00004544 | 99.75 | 0x74...d2c0 | |
| 01/30/2026 | 11:52:23 AM | sell | $50.61 | $0.125 | 0.01841 | 0.0000455 | 404.76 | 0x24...15e9 | |
| 01/30/2026 | 10:57:11 AM | sell | $3.71 | $0.1245 | 0.001358 | 0.00004555 | 29.81 | 0x09...1bc3 | |
| 01/30/2026 | 10:16:59 AM | buy | $49.73 | $0.124 | 0.01836 | 0.00004578 | 401.02 | 0xa0...0f1b | |
| 01/30/2026 | 10:06:35 AM | buy | $57.16 | $0.1237 | 0.0211 | 0.00004568 | 462.04 | 0x78...5f5a |