WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06572
Price
0.00004182 WETH
TVL
$53,103.23
MKT CAP
$144.2M
5m
0%
1h
0%
4h
0.52%
24h
5.47%
Share
TXNS
24
Buys
14
Sells
10
Volume
786
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
404,881.24
Pooled WETH:
$16.89

MANA/WETH price stats on Ethereum

As of June 27, 2026, the current price of MANA token on DEX Uniswap V2 is $0.06572. MANA price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $786.32. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $144,154,542.67. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $53,103.24. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $53,103.24.

The total transactions of MANA/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

MANA/WETH pool has a trading volume of $786.32 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004182, captured at 1:52 AM UTC.

The price of converting 1 MANA to USD is $0.06572 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202612:46:59 AMbuy$19.19$0.065720.012210.00004182291.96
0x5B4...EFd1
0xfe...3d53
06/27/202612:07:11 AMbuy$24.16$0.065980.015290.00004175366.22
0x5B4...EFd1
0xc7...67d3
06/27/202612:04:11 AMsell$5.5$0.065420.0034870.0000414784.08
0xC8f...Bc64
0xec...ab75
06/26/202610:09:23 PMbuy$35.03$0.065490.022290.00004167534.97
0xD1e...E6be
0xab...ef26
06/26/20269:57:23 PMsell$17.11$0.06520.010860.0000414262.41
0x5B4...EFd1
0x07...8d59
06/26/20269:55:59 PMsell$23.15$0.065270.014710.00004146354.79
0x5B4...EFd1
0xe3...f725
06/26/20269:10:35 PMsell$24.16$0.06520.015390.00004153370.58
0x5B4...EFd1
0x35...a041
06/26/20269:07:23 PMsell$18.24$0.065220.011630.0000416279.67
0x5B4...EFd1
0x40...ba52
06/26/20269:00:23 PMsell$29.75$0.065380.018960.00004168455.04
0x5B4...EFd1
0x64...016f
06/26/20268:15:11 PMbuy$38.37$0.065990.024370.00004191581.44
0x5B4...EFd1
0x5f...cd6b
06/26/20266:08:47 PMsell$3.76$0.06580.0023780.0000416157.15
0x172...1F63
0x22...0786
06/26/20265:54:23 PMbuy$41.92$0.066070.026520.0000418634.51
0x5B4...EFd1
0x09...c122
06/26/20265:37:23 PMbuy$56.07$0.065820.035480.00004165852
0x5B4...EFd1
0xb0...bcd1
06/26/20265:25:11 PMbuy$48.84$0.065670.030850.00004148743.77
0x5B4...EFd1
0x77...4ba4
06/26/20264:38:11 PMbuy$56.6$0.065370.035780.00004132865.86
0x5B4...EFd1
0xb0...aec8
06/26/20262:02:11 PMbuy$79.88$0.064330.051040.000041111,241.77
0x5B4...EFd1
0xf8...86ba
06/26/202612:55:23 PMsell$41.08$0.062710.026730.0000408655.12
0x0Bd...f786
0xbc...d8dc
06/26/202611:08:35 AMsell$21.84$0.063440.014080.0000409344.38
0x5B4...EFd1
0x24...6433
06/26/20268:44:59 AMbuy$4.65$0.06450.0029680.0000411772.09
0xA5a...A142
0x65...0193
06/26/20267:22:59 AMbuy$33.78$0.064760.021450.00004111521.66
0x5B4...EFd1
0xb7...6817