WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07482
Price
0.00003084 WETH
TVL
$77,298.45
MKT CAP
$164.1M
5m
0%
1h
-1.13%
4h
1.98%
24h
2.60%
Share
TXNS
39
Buys
17
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
517,897.47
Pooled WETH:
$15.93

MANA/WETH price stats on Ethereum

As of November 4, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07482. MANA price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,150.19. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $164,114,033.72. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $77,298.46. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $77,298.46.

The total transactions of MANA/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

MANA/WETH pool has a trading volume of $5,150.19 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003084, captured at 5:36 PM UTC.

The price of converting 1 MANA to USD is $0.07482 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20265:30:35 PMbuy$11.59$0.074820.0047790.00003084154.94
0x861...50eD
0x76...48b8
11/04/20265:13:11 PMsell$92.59$0.074390.038240.000030721,244.58
0x5B4...EFd1
0xca...a771
11/04/20265:12:23 PMbuy$54.95$0.075020.022660.00003094732.49
0x0c8...288b
0xec...8e77
11/04/20265:12:11 PMsell$64.21$0.074610.026470.00003076860.6
0x5B4...EFd1
0x01...26a4
11/04/20265:01:35 PMsell$72.42$0.075040.029790.00003087965.13
0xFDE...a060
0x15...4f08
11/04/20264:48:59 PMbuy$69.94$0.075680.02870.00003106924.11
0xc56...d0cc
0x17...3702
11/04/20264:25:11 PMsell$112.87$0.0750.046510.00003091,504.8
0x5B4...EFd1
0x49...6f23
11/04/20264:24:47 PMbuy$77.47$0.075610.031890.000031121,024.67
0x32d...3ceB
0xa9...d304
11/04/20264:08:35 PMsell$45.14$0.075360.018510.00003091599.05
0x67C...163C
0x42...05cd
11/04/20263:30:35 PMsell$176.53$0.075770.072420.000031082,329.72
0x5B4...EFd1
0xfd...d992
11/04/20263:03:23 PMsell$153.19$0.075420.063670.000031352,031.02
0x5B4...EFd1
0x4e...308b
11/04/20262:40:47 PMsell$53.55$0.073370.0230.00003152729.93
0xDD0...9a0d
0x0b...4f10
11/04/20261:15:47 PMsell$2.95$0.073070.0012740.0000315640.37
0xF24...9b6D
0x91...fba1
11/04/20261:15:35 PMsell$41.62$0.073110.017990.0000316569.3
0x5B4...EFd1
0xba...ca4b
11/04/202612:51:59 PMsell$34.94$0.07340.015070.00003167476.05
0x0c8...288b
0x5a...84d5
11/04/202612:47:23 PMsell$6.99$0.073380.0030220.000031795.31
0x861...50eD
0x73...7959
11/04/202612:39:11 PMbuy$38.39$0.073720.016590.00003187520.78
0xF24...9b6D
0x58...f5ac
11/04/20268:14:35 AMsell$24.29$0.07320.01050.00003166331.85
0x070...7Ff0
0xa4...72fe
11/04/20267:45:47 AMbuy$49.28$0.073260.021410.00003183672.63
0x70e...120B
0x07...90cf
11/04/20266:10:47 AMbuy$62.45$0.07270.027260.00003174859.04
0xc2c...29Ca
0x5b...db69