WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07227
Price
0.00002969 WETH
TVL
$73,320.03
MKT CAP
$158.5M
5m
0%
1h
-0.21%
4h
0.11%
24h
-0.07%
Share
TXNS
52
Buys
24
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
506,436.55
Pooled WETH:
$15.06

MANA/WETH price stats on Ethereum

As of September 1, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07227. MANA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,224.85. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $158,518,124.32. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $73,320.03. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $73,320.03.

The total transactions of MANA/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

MANA/WETH pool has a trading volume of $2,224.85 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00002969, captured at 5:21 PM UTC.

The price of converting 1 MANA to USD is $0.07227 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20265:05:35 PMsell$54.07$0.072270.022210.00002969748.12
0x2aC...DDe0
0xf0...3760
09/01/20265:04:11 PMsell$46.45$0.072420.019090.00002977641.33
0xF24...9b6D
0x67...3d5b
09/01/20262:15:11 PMsell$46.79$0.073140.019090.00002984639.84
0xae2...aE13
0xa7...4abf
09/01/20262:15:11 PMbuy$66.57$0.073540.027170.00003001905.31
0xF24...9b6D
0xdf...d84f
09/01/20262:02:23 PMbuy$83.24$0.07320.033990.000029891,137.16
0x6E3...D28b
0xda...2491
09/01/20261:55:35 PMsell$0.02766$0.07240.000011320.000029640.382
0x256...6F5a
0xf8...2429
09/01/20261:26:23 PMsell$32.69$0.072430.013390.00002967451.31
0xe75...6B0D
0x54...5f5d
09/01/20261:23:11 PMbuy$77.53$0.072750.031770.000029811,065.74
0x961...91Bb
0x4e...23dd
09/01/20261:15:59 PMsell$21.66$0.07220.0088770.00002959300
0x256...7BAD
0x5f...ab2a
09/01/202612:11:35 PMbuy$35.26$0.073120.014340.00002975482.2
0xFB7...C259
0x7d...20d5
09/01/202612:11:23 PMsell$39.62$0.072660.016130.00002958545.28
0x0Bd...f786
0x7b...ab0a
09/01/202612:05:35 PMbuy$73.82$0.0730.030060.000029731,011.15
0xBdA...33F8
0x45...3c84
09/01/202612:04:47 PMsell$52.83$0.072550.021510.00002954728.22
0x27c...2bf2
0x3d...16c1
09/01/202612:04:47 PMbuy$45.21$0.0730.01840.00002972619.29
0xF24...9b6D
0xd7...6555
09/01/202612:02:23 PMbuy$45.62$0.072760.018590.00002965627.02
0xF24...9b6D
0xb3...9250
09/01/202611:56:11 AMbuy$37.85$0.072760.015380.00002958520.18
0xF24...9b6D
0x34...b2bb
09/01/202611:55:11 AMsell$37.75$0.07240.015330.0000294521.46
0xe75...6B0D
0x03...f652
09/01/202611:46:59 AMbuy$41.82$0.072780.016990.00002958574.67
0xF24...9b6D
0x2e...bec6
09/01/202610:58:11 AMbuy$51.59$0.072670.020950.0000295710.01
0xF24...9b6D
0xa7...c725
09/01/202610:38:47 AMbuy$42.24$0.072410.017160.00002943583.37
0xF24...9b6D
0xc5...61ee