WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06647
Price
0.00003471 WETH
TVL
$59,315.39
MKT CAP
$145.8M
5m
0%
1h
0%
4h
0.18%
24h
0.28%
Share
TXNS
98
Buys
51
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
447,289.54
Pooled WETH:
$15.48

MANA/WETH price stats on Ethereum

As of July 30, 2026, the current price of MANA token on DEX Uniswap V2 is $0.06647. MANA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,358.24. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $145,786,499.75. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $59,315.39. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $59,315.39.

The total transactions of MANA/WETH is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.

MANA/WETH pool has a trading volume of $4,358.24 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003471, captured at 12:02 PM UTC.

The price of converting 1 MANA to USD is $0.06647 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202611:04:47 AMbuy$14.36$0.066470.0074990.00003471216.03
0xd7E...a3B2
0xfb...e28b
07/30/20268:57:35 AMbuy$51.95$0.066240.027170.00003463784.37
0x5B4...EFd1
0x5f...18f4
07/30/20268:57:23 AMbuy$16.87$0.066740.0088240.00003489252.87
0x073...c99d
0x15...713d
07/30/20268:57:23 AMsell$143.11$0.066060.074820.000034532,166.35
0x073...c99d
0x2f...b8e1
07/30/20268:57:23 AMbuy$1.59$0.06670.00083410.0000348723.91
0x073...c99d
0x15...713d
07/30/20268:01:11 AMsell$72.4$0.066030.038090.000034741,096.37
0xA58...a725
0x29...a12b
07/30/20267:53:11 AMsell$19.22$0.066330.01010.00003485289.84
0x5B4...EFd1
0xab...a41c
07/30/20267:51:11 AMsell$12.92$0.066350.0067940.00003489194.71
0x7bB...Ef1C
0x81...a7d1
07/30/20266:36:59 AMbuy$16.38$0.066710.0086190.0000351245.58
0x5B4...EFd1
0xd5...3f78
07/30/20266:33:11 AMbuy$26.06$0.066690.013690.00003504390.79
0x5B4...EFd1
0xb9...1c39
07/30/20266:31:59 AMbuy$33.41$0.066560.017560.00003497502.01
0x5B4...EFd1
0x73...8750
07/30/20266:30:59 AMsell$12.93$0.066130.0067950.00003474195.58
0x96D...0A86
0xc8...ecad
07/30/20266:15:35 AMbuy$32.38$0.06630.017050.00003493488.35
0x5B4...EFd1
0xd5...a22d
07/30/20265:20:23 AMsell$10.95$0.065970.005760.00003469166
0x797...706e
0x31...bff4
07/30/20264:58:59 AMsell$24.65$0.066020.012970.00003474373.41
0x5B4...EFd1
0xe6...c02b
07/30/20264:53:59 AMsell$28.02$0.066220.014720.0000348423.12
0x5B4...EFd1
0xd8...f28b
07/30/20264:40:59 AMsell$17.52$0.066350.0092070.00003485264.14
0x5B4...EFd1
0x98...8a09
07/30/20264:01:47 AMsell$26.04$0.066570.013650.0000349391.25
0x5B4...EFd1
0x69...ebb8
07/30/20263:58:47 AMsell$21.1$0.06670.011050.00003496316.33
0x5B4...EFd1
0xb5...9b4b
07/30/20263:20:35 AMsell$18.73$0.066880.0098040.000035280.06
0x5B4...EFd1
0xdc...518a