WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07092
Price
0.00003174 WETH
TVL
$72,433
MKT CAP
$155.5M
5m
-0.41%
1h
-0.41%
4h
-0.27%
24h
-2.24%
Share
TXNS
52
Buys
23
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
509,342.23
Pooled WETH:
$16.21

MANA/WETH price stats on Ethereum

As of November 7, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07092. MANA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,287.46. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $155,542,796.70. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $72,433.00. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $72,433.00.

The total transactions of MANA/WETH is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

MANA/WETH pool has a trading volume of $1,287.46 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003174, captured at 4:40 PM UTC.

The price of converting 1 MANA to USD is $0.07092 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20264:35:23 PMsell$15.28$0.070920.0068410.00003174215.5
0x6d1...3e03
0x3a...380d
11/07/20264:31:23 PMbuy$63.99$0.071210.028660.00003189898.68
0x9D7...1Fd4
0x24...da90
11/07/20261:39:59 PMbuy$30.99$0.071290.013830.00003181434.8
0xF24...9b6D
0x08...3982
11/07/20261:24:23 PMbuy$25.74$0.071110.011490.00003176362
0xF24...9b6D
0xdc...7d63
11/07/202611:51:23 AMbuy$4.57$0.07120.0020380.0000317364.24
0x0cA...46de
0xf8...924f
11/07/202610:36:59 AMsell$28.46$0.070780.012690.00003156402.05
0xF24...9b6D
0x72...155a
11/07/20269:54:11 AMsell$26.64$0.070920.011870.00003162375.62
0x5B4...EFd1
0x28...da52
11/07/20269:54:11 AMsell$3.92$0.070860.0017510.0000315955.45
0xF24...9b6D
0x2c...a614
11/07/20269:44:23 AMsell$24.38$0.071060.010860.00003167343.13
0x5B4...EFd1
0x3b...50d3
11/07/20269:44:23 AMsell$3.61$0.0710.0016120.0000316450.95
0xF24...9b6D
0x3c...42d2
11/07/20269:28:35 AMsell$5.28$0.071190.0023540.0000316974.29
0x954...94c7
0x53...2842
11/07/20268:59:11 AMsell$20.25$0.071280.0090110.00003171284.08
0x5B4...EFd1
0x9f...7827
11/07/20268:53:47 AMsell$23.92$0.071350.010640.00003175335.33
0xF24...9b6D
0xaf...bd53
11/07/20264:38:23 AMbuy$24.45$0.071670.01090.00003194341.19
0xF24...9b6D
0xd1...8690
11/07/20264:30:23 AMbuy$22.61$0.071520.010080.0000319316.12
0xF24...9b6D
0x75...69a3
11/07/20264:14:59 AMbuy$7.6$0.071510.0033880.00003188106.29
0x07a...0E67
0x32...8074
11/07/20264:07:35 AMbuy$7.21$0.071410.0032190.00003186101.01
0x8b5...9Aff
0x04...0ce7
11/07/20263:55:47 AMbuy$1.76$0.071380.0007860.0000318624.67
0x25E...CbDe
0x93...4665
11/07/20263:53:35 AMbuy$7.22$0.071390.0032220.00003185101.17
0x8b5...9Aff
0xc7...d731
11/07/20263:51:11 AMbuy$7.21$0.071310.0032220.00003184101.22
0x8b5...9Aff
0xb3...43ef