WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09547
Price
0.00004964 WETH
TVL
$74,189.47
MKT CAP
$209.4M
5m
0%
1h
0.27%
4h
-0.64%
24h
-4.48%
Share
TXNS
55
Buys
31
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
389,284.99
Pooled WETH:
$19.29

MANA/WETH price stats on Ethereum

As of February 11, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09547. MANA price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,713.25. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $209,387,816.62. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $74,189.47. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $74,189.47.

The total transactions of MANA/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

MANA/WETH pool has a trading volume of $2,713.25 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004964, captured at 5:17 PM UTC.

The price of converting 1 MANA to USD is $0.09547 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20264:43:47 PMbuy$40.31$0.095470.020960.00004964422.22
0x3EF...E7C6
0xfb...c8cd
02/11/20264:25:47 PMbuy$1.48$0.096610.00076010.0000495915.32
0x138...fa5E
0x20...15be
02/11/20264:01:47 PMsell$3.64$0.095210.0018880.0000492938.31
0xD32...6eFf
0x43...0624
02/11/20263:23:11 PMbuy$81.15$0.095140.042210.00004949852.94
0x3d9...a0cC
0x02...8dee
02/11/20263:14:35 PMbuy$89.6$0.094130.046880.00004926951.81
0x5B4...EFd1
0x29...a51a
02/11/20263:12:23 PMbuy$38.15$0.093910.019940.00004909406.3
0xbbD...C237
0xbf...ddce
02/11/20263:03:35 PMbuy$58.39$0.095070.030070.00004896614.19
0x3d9...a0cC
0xb1...ac84
02/11/20262:44:47 PMsell$107.34$0.095710.054650.000048731,121.44
0xF91...CF26
0xf5...0058
02/11/20262:33:11 PMsell$58.31$0.097410.02930.00004894598.62
0x5B4...EFd1
0xac...f43c
02/11/20262:25:59 PMsell$75.48$0.097560.0380.00004911773.71
0x5B4...EFd1
0x15...0a99
02/11/20262:21:23 PMsell$67.37$0.098260.03380.0000493685.62
0x937...7551
0xf2...1241
02/11/20262:09:11 PMbuy$66.5$0.098340.033540.0000496676.24
0x5B4...EFd1
0xf9...f96f
02/11/20262:07:11 PMbuy$51.37$0.097710.025990.00004944525.73
0x5B4...EFd1
0x28...4fb2
02/11/20262:03:11 PMbuy$40.55$0.096990.020620.00004932418.12
0x5B4...EFd1
0xcd...ecd3
02/11/20262:00:47 PMbuy$41.32$0.096810.021010.00004922426.87
0x5B4...EFd1
0x58...fe73
02/11/20261:45:35 PMbuy$35.27$0.096080.018030.00004912367.07
0x937...7551
0x79...c8b5
02/11/202612:24:11 PMbuy$12.83$0.096420.0065290.00004905133.09
0x1b8...c4ae
0x4f...9cf6
02/11/202612:04:11 PMsell$73.11$0.095390.037430.00004884766.48
0x5B4...EFd1
0x9e...b390
02/11/202612:03:59 PMbuy$151.46$0.095770.077550.000049031,581.48
0x853...aE25
0x8e...80bb
02/11/202611:02:11 AMsell$66.74$0.094440.034370.00004864706.67
0x6e2...88cd
0x0c...09cc