WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09568
Price
0.00004232 WETH
TVL
$76,628.11
MKT CAP
$209.9M
5m
0%
1h
0.69%
4h
0.63%
24h
-1.66%
Share
TXNS
27
Buys
15
Sells
12
Volume
828
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
401,526.22
Pooled WETH:
$16.94

MANA/WETH price stats on Ethereum

As of May 14, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09568. MANA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $827.81. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $209,850,546.31. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $76,628.11. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $76,628.11.

The total transactions of MANA/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

MANA/WETH pool has a trading volume of $827.81 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004232, captured at 1:29 PM UTC.

The price of converting 1 MANA to USD is $0.09568 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202612:56:35 PMbuy$9.97$0.095680.0044130.00004232104.27
0x04a...3FEe
0x83...5a51
05/14/202612:52:59 PMbuy$66.06$0.095470.029220.00004224691.91
0x5B4...EFd1
0x2c...be58
05/14/202612:06:47 PMbuy$9.91$0.095020.0043980.00004216104.31
0x04a...3FEe
0x3b...c52b
05/14/20269:53:23 AMbuy$9.67$0.095080.0042880.00004213101.77
0x04a...3FEe
0xe1...e0cf
05/14/20267:52:47 AMbuy$49.38$0.095450.021760.00004207517.37
0x19a...D2dD
0x32...3e81
05/14/20264:24:47 AMbuy$9.64$0.094560.0042840.000042101.99
0x04a...3FEe
0x4a...492f
05/14/20263:49:47 AMsell$48.29$0.09370.021540.0000418515.41
0x835...3d9d
0x5f...daf0
05/14/20263:38:47 AMsell$36.25$0.094210.016120.00004189384.81
0x3d9...a0cC
0x56...43d0
05/14/20263:21:11 AMsell$52.11$0.094180.023230.00004199553.32
0x5B4...EFd1
0xc4...9e1b
05/14/20263:17:47 AMbuy$7.69$0.094980.0034280.0000422981.05
0x1b8...c4ae
0x22...4a8d
05/14/20263:17:35 AMsell$37.35$0.094510.016620.00004207395.21
0x5B4...EFd1
0xab...8082
05/14/202612:53:59 AMbuy$9.72$0.096010.0042910.00004235101.3
0x04a...3FEe
0x86...11db
05/13/202610:39:59 PMbuy$9.66$0.095420.0042860.00004233101.24
0x04a...3FEe
0xca...e71a
05/13/202610:34:59 PMbuy$9.69$0.095350.0043020.00004231101.67
0x04a...3FEe
0x1f...32bd
05/13/202610:03:59 PMsell$38.8$0.09490.017210.00004209408.86
0xd29...dE6c
0x10...8d65
05/13/20269:36:35 PMsell$37.6$0.095160.016660.00004217395.17
0x604...3B8b
0xdd...bf50
05/13/20269:35:35 PMbuy$9.7$0.095570.0043120.00004246101.54
0x04a...3FEe
0x09...d63f
05/13/20269:08:23 PMsell$50.48$0.095350.022370.00004225529.42
0x604...3B8b
0x9a...1652
05/13/20267:55:59 PMsell$35.1$0.095480.015560.00004234367.61
0x5B4...EFd1
0x27...6706
05/13/20267:53:11 PMbuy$10.04$0.096170.0044520.00004263104.44
0xc0F...8643
0x2b...8375