WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07937
Price
0.00004121 WETH
TVL
$64,533.55
MKT CAP
$174.1M
5m
0%
1h
0%
4h
-0.27%
24h
-5.46%
Share
TXNS
24
Buys
9
Sells
15
Volume
949
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
406,772.24
Pooled WETH:
$16.75

MANA/WETH price stats on Ethereum

As of June 2, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07937. MANA price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $949.31. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $174,078,467.02. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $64,533.55. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $64,533.55.

The total transactions of MANA/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

MANA/WETH pool has a trading volume of $949.31 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004121, captured at 8:09 PM UTC.

The price of converting 1 MANA to USD is $0.07937 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20264:33:11 PMbuy$77.04$0.079370.040.00004121970.63
0xd7E...a3B2
0x24...4a3a
06/02/20262:57:11 PMsell$148.27$0.079590.076480.000041051,862.96
0x981...519b
0xfb...56ef
06/02/202612:29:11 PMbuy$8.1$0.082030.00410.0000414798.84
0xA4F...7FDA
0x76...2bfb
06/02/202612:15:47 PMbuy$8.32$0.081920.0042120.00004145101.59
0xA4F...7FDA
0x51...7c88
06/02/202610:37:23 AMbuy$18.56$0.081790.0094050.00004142227.03
0xadA...F7CB
0x7d...2e7f
06/02/20266:10:47 AMbuy$3.69$0.082070.0018650.0000413945.05
0xe75...6B0D
0xac...0503
06/02/20266:00:59 AMsell$39.82$0.081650.020080.00004119487.68
0x5B4...EFd1
0x0b...c370
06/02/20265:02:23 AMsell$45.1$0.082330.022620.00004129547.84
0x5B4...EFd1
0xd9...140b
06/02/20264:57:35 AMbuy$4.05$0.083030.0020310.0000415948.84
0x7c1...d8bF
0xd9...3305
06/02/20264:54:59 AMsell$41.35$0.082650.020710.00004139500.33
0x5B4...EFd1
0x55...5451
06/02/20263:04:59 AMsell$37$0.082820.018530.00004149446.77
0x5B4...EFd1
0x34...d47b
06/02/20262:36:59 AMbuy$10.67$0.083160.0053630.00004177128.39
0x979...24F9
0xae...d2cb
06/02/20262:36:47 AMsell$31.64$0.082780.015880.00004155382.23
0x5B4...EFd1
0x57...715c
06/02/20262:28:47 AMsell$35.49$0.082750.017850.00004163428.89
0x5B4...EFd1
0x80...dfc6
06/02/20262:24:47 AMsell$37.65$0.082590.019020.00004172455.9
0x5B4...EFd1
0xcc...28fb
06/02/202612:26:11 AMsell$29.13$0.083480.014590.0000418349
0x5B4...EFd1
0x2f...d4d6
06/01/202610:41:47 PMsell$34.23$0.083320.01720.00004188410.84
0x5B4...EFd1
0x61...357f
06/01/202610:32:11 PMsell$34.38$0.083850.017210.00004197410.11
0x5B4...EFd1
0x56...bad9
06/01/20269:03:47 PMsell$45.44$0.084280.022680.00004207539.21
0x5B4...EFd1
0x5b...807a
06/01/20268:36:47 PMsell$62.67$0.084640.031250.0000422740.46
0x5B4...EFd1
0x73...18d5