WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09452
Price
0.00003999 WETH
TVL
$79,902.56
MKT CAP
$207.3M
5m
0%
1h
0%
4h
-1.71%
24h
-0.57%
Share
TXNS
26
Buys
13
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
423,182.49
Pooled WETH:
$16.9

MANA/WETH price stats on Ethereum

As of April 27, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09452. MANA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,661.07. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $207,301,345.42. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $79,902.57. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $79,902.57.

The total transactions of MANA/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

MANA/WETH pool has a trading volume of $1,661.07 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003999, captured at 9:00 AM UTC.

The price of converting 1 MANA to USD is $0.09452 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20265:15:23 AMbuy$71.68$0.094520.030330.00003999758.35
0x000...92C7
0x5d...4ad9
04/27/20265:13:35 AMsell$79.04$0.094120.033390.00003976839.82
0x865...1DE2
0x8b...a2a5
04/27/20264:37:11 AMsell$42.14$0.095250.017640.00003988442.49
0xbbD...C237
0xd7...420f
04/27/20264:34:23 AMbuy$47.78$0.095850.020.00004011498.51
0xd7E...a3B2
0xc9...73e7
04/27/20264:22:11 AMbuy$6.57$0.095790.0027510.0000400668.68
0x619...3Fa0
0x03...d014
04/27/20263:44:11 AMsell$87.24$0.095710.036370.0000399911.5
0x5B4...EFd1
0xb6...b8d7
04/27/20263:42:11 AMbuy$11.02$0.096380.00460.00004022114.36
0xEdc...aa50
0xac...ddb6
04/27/20261:55:11 AMbuy$12.78$0.096160.0053460.00004019133
0xc0f...3Bb1
0x59...b534
04/27/202612:59:35 AMsell$67.7$0.095580.028330.00004001708.29
0x5B4...EFd1
0x38...ce51
04/27/202612:43:23 AMbuy$52.21$0.095570.021990.00004026546.34
0xfc9...e535
0xbd...4fd8
04/27/202612:00:47 AMsell$51.47$0.094910.02170.00004002542.27
0x5B4...EFd1
0x1d...346e
04/26/202611:39:59 PMbuy$9.83$0.095410.0041520.0000403103.02
0x04a...3FEe
0xb0...4bf5
04/26/202611:36:11 PMsell$55.93$0.094810.023660.00004011589.98
0x3d9...a0cC
0x86...fe98
04/26/202611:35:23 PMbuy$9.87$0.095560.0041740.0000404103.32
0x04a...3FEe
0x5c...a19c
04/26/202610:38:35 PMbuy$63.01$0.095110.026720.00004032662.57
0x000...92C7
0xbb...0465
04/26/20269:17:59 PMbuy$50.41$0.095220.021280.00004021529.37
0x0Bd...f786
0x7c...646e
04/26/20269:11:47 PMsell$72.47$0.094660.030610.00003999765.51
0xD3B...F5ED
0xd7...dee2
04/26/20266:13:23 PMsell$110.05$0.094940.046570.000040171,159.11
0x935...a3A6
0x47...dcb8
04/26/20265:28:23 PMbuy$115.03$0.094870.048990.000040411,212.42
0xfc9...e535
0x25...131c
04/26/20265:16:23 PMsell$225.09$0.09450.095940.000040282,381.66
0xa42...4e3c
0x13...3128