WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09876
Price
0.00004974 WETH
TVL
$76,909.24
MKT CAP
$216.6M
5m
0%
1h
0%
4h
-0.49%
24h
2.00%
Share
TXNS
80
Buys
36
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
388,478.67
Pooled WETH:
$19.36

MANA/WETH price stats on Ethereum

As of February 21, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09876. MANA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,497.03. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $216,617,347.67. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $76,909.25. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $76,909.25.

The total transactions of MANA/WETH is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.

MANA/WETH pool has a trading volume of $1,497.03 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004974, captured at 6:38 PM UTC.

The price of converting 1 MANA to USD is $0.09876 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20265:20:35 PMsell$30.25$0.098760.015230.00004974306.29
0x5B4...EFd1
0x89...64ff
02/21/20265:18:59 PMsell$23.18$0.098970.011660.00004981234.24
0x5B4...EFd1
0x75...9bf3
02/21/20265:16:23 PMsell$20.98$0.099090.010560.00004987211.77
0x937...7551
0x10...63d3
02/21/20265:15:35 PMsell$51.03$0.099310.025670.00004996513.92
0x5B4...EFd1
0x7d...8b53
02/21/20265:15:23 PMsell$19.14$0.099480.0096320.00005005192.42
0x5B4...EFd1
0x31...29e1
02/21/20264:28:11 PMsell$17.67$0.099260.0089210.0000501178.05
0x000...92C7
0x70...9803
02/21/20263:32:23 PMsell$0.0414$0.09950.000020850.000050120.416
0x14D...cd4E
0xbc...fffc
02/21/20262:49:47 PMbuy$10.8$0.10020.0054330.00005041107.77
0xa67...3FBb
0x89...c737
02/21/20262:41:47 PMsell$0.03557$0.099680.000017870.00005010.3568
0x802...1545
0x50...0303
02/21/20262:13:11 PMbuy$1.05$0.099850.00053480.000050410.61
0x7d0...b739
0x01...a4d9
02/21/20262:10:47 PMbuy$20.27$0.099780.010230.00005037203.22
0x7d0...b739
0x51...3c50
02/21/20261:40:35 PMsell$2.96$0.098910.0015010.0000500530
0xA6d...2824
0xff...6df2
02/21/20261:40:35 PMsell$2.96$0.09890.0015010.0000500430
0xA6d...2824
0xff...6df2
02/21/20261:40:35 PMsell$50.52$0.099050.025560.00005012510.09
0xA6d...2824
0xff...6df2
02/21/20261:24:23 PMsell$18.35$0.099250.0092880.00005021184.97
0x448...5af8
0xa1...9ee0
02/21/202612:55:35 PMbuy$7.34$0.09980.0037180.0000505373.59
0x6e2...88cd
0xc1...3246
02/21/202612:40:23 PMsell$22.46$0.099090.011390.00005025226.73
0x5B4...EFd1
0x73...5e1c
02/21/202612:36:23 PMsell$24.47$0.099210.012410.00005031246.7
0x5B4...EFd1
0x3b...413f
02/21/202611:42:35 AMsell$19.23$0.099750.0097120.00005037192.82
0xBf3...f9D9
0x65...716c
02/21/202611:22:11 AMsell$28.32$0.10010.014260.00005043282.79
0x5B4...EFd1
0x10...94f5