WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1001
Price
0.00005097 WETH
TVL
$76,977.14
MKT CAP
$219.7M
5m
0%
1h
-0.07%
4h
0.65%
24h
5.58%
Share
TXNS
99
Buys
53
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
383,362.38
Pooled WETH:
$19.59

MANA/WETH price stats on Ethereum

As of February 12, 2026, the current price of MANA token on DEX Uniswap V2 is $0.1001. MANA price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,810.93. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $219,658,529.02. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $76,977.14. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $76,977.14.

The total transactions of MANA/WETH is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.

MANA/WETH pool has a trading volume of $2,810.93 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00005097, captured at 9:04 AM UTC.

The price of converting 1 MANA to USD is $0.1001 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:02:47 AMsell$22.66$0.10010.011530.00005097226.32
0x937...7551
0x3e...ce13
02/12/20268:45:11 AMsell$39.79$0.10010.020290.00005106397.47
0x448...5af8
0x4d...78c9
02/12/20268:33:47 AMsell$2.04$0.10020.0010410.0000511120.38
0x4dD...f765
0x63...ea11
02/12/20268:26:11 AMsell$0.1523$0.10030.000077660.000051121.51
0x7D8...d0EC
0xb3...65a5
02/12/20268:23:47 AMsell$1.52$0.10020.00077670.0000511215.19
0x7D8...d0EC
0x72...8cda
02/12/20268:22:23 AMbuy$21.97$0.10090.011190.0000514217.73
0x5B4...EFd1
0xe0...7d91
02/12/20268:20:35 AMbuy$29.46$0.10080.0150.00005133292.26
0x5B4...EFd1
0xf2...f995
02/12/20268:19:47 AMsell$6.24$0.10010.0031780.0000509962.32
0x4d1...Be30
0x3e...0aad
02/12/20268:19:35 AMbuy$21.44$0.10070.010910.00005128212.76
0x5B4...EFd1
0xb9...10c2
02/12/20268:18:59 AMbuy$34.47$0.10060.017540.0000512342.59
0x5B4...EFd1
0x22...4168
02/12/20268:14:11 AMsell$0.2939$0.10020.00014910.000050852.93
0x7D8...d0EC
0x5b...4428
02/12/20267:58:47 AMbuy$44.18$0.10060.022430.0000511439.04
0x5B4...EFd1
0x18...16fe
02/12/20267:42:35 AMbuy$25.93$0.10050.013150.00005101257.88
0x5B4...EFd1
0xc2...4bd8
02/12/20266:55:47 AMsell$0.7557$0.099980.0003830.000050677.55
0x4dD...f765
0xc2...4d6b
02/12/20266:46:35 AMsell$2.17$0.10010.0011030.0000506721.76
0x172...1F63
0xbc...ccb2
02/12/20266:46:11 AMsell$0.03915$0.10010.000019810.000050680.3909
0xc82...Ccd2
0x44...9f34
02/12/20266:42:11 AMbuy$22.47$0.10070.011360.00005095223.09
0x5B4...EFd1
0x52...8982
02/12/20266:37:59 AMbuy$21.81$0.10050.011040.00005089217.06
0x5B4...EFd1
0x12...8c62
02/12/20266:35:35 AMbuy$23.87$0.10040.012070.00005083237.59
0x835...3d9d
0x78...74b9
02/12/20266:29:11 AMbuy$27.99$0.10050.014130.00005077278.41
0x937...7551
0x58...d583