- WhatToFarm
- Ethereum
- Uniswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 281,799.24
- Pooled WETH:
- $49.6
MANA/WETH price stats on Ethereum
As of April 29, 2025, the current price of MANA token on DEX Uniswap is $0.3217. MANA price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $9,700.94. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $706,599,891.47. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $181,580.52. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $181,580.52.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 97 in the last 24 hours, 43 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $9,700.94 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001757, captured at 9:40 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3217 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:38:59 AM | sell | $144.72 | $0.3217 | 0.07908 | 0.0001757 | 449.84 | 0x65...567a | |
| 04/29/2025 | 9:38:47 AM | buy | $76 | $0.3239 | 0.04152 | 0.0001769 | 234.64 | 0xd6...4fc6 | |
| 04/29/2025 | 9:38:23 AM | sell | $119.31 | $0.3221 | 0.06519 | 0.000176 | 370.39 | 0x22...6e90 | |
| 04/29/2025 | 9:36:35 AM | sell | $120.34 | $0.3228 | 0.06577 | 0.0001764 | 372.7 | 0x53...9da6 | |
| 04/29/2025 | 9:26:11 AM | sell | $97.54 | $0.3235 | 0.05333 | 0.0001769 | 301.49 | 0x36...7898 | |
| 04/29/2025 | 9:13:11 AM | buy | $31.18 | $0.3266 | 0.01699 | 0.000178 | 95.45 | 0x79...4843 | |
| 04/29/2025 | 9:12:47 AM | sell | $92.47 | $0.3249 | 0.05041 | 0.0001771 | 284.57 | 0xd6...ddab | |
| 04/29/2025 | 9:12:47 AM | buy | $16.69 | $0.3271 | 0.009101 | 0.0001783 | 51.02 | 0x8c...db61 | |
| 04/29/2025 | 9:06:47 AM | sell | $158.53 | $0.3258 | 0.0864 | 0.0001775 | 486.56 | 0x57...b2b6 | |
| 04/29/2025 | 8:56:35 AM | sell | $208.4 | $0.3261 | 0.1139 | 0.0001782 | 639.03 | 0xb0...36b5 | |
| 04/29/2025 | 8:54:47 AM | sell | $94.27 | $0.3265 | 0.05164 | 0.0001788 | 288.72 | 0x7b...c6dd | |
| 04/29/2025 | 7:42:47 AM | sell | $95.6 | $0.3264 | 0.05249 | 0.0001792 | 292.85 | 0x66...5e44 | |
| 04/29/2025 | 7:32:35 AM | sell | $131.78 | $0.327 | 0.0724 | 0.0001797 | 402.92 | 0xc2...3320 | |
| 04/29/2025 | 7:25:35 AM | sell | $100.27 | $0.3276 | 0.05514 | 0.0001801 | 306.08 | 0xb5...b558 | |
| 04/29/2025 | 6:48:23 AM | sell | $98.86 | $0.3278 | 0.05444 | 0.0001805 | 301.55 | 0x28...9bba | |
| 04/29/2025 | 6:11:35 AM | buy | $87.39 | $0.3263 | 0.04865 | 0.0001816 | 267.81 | 0xa1...94c9 | |
| 04/29/2025 | 5:42:11 AM | buy | $138.72 | $0.3251 | 0.07732 | 0.0001812 | 426.69 | 0x95...d9bb | |
| 04/29/2025 | 5:37:35 AM | buy | $86.91 | $0.3243 | 0.04843 | 0.0001807 | 267.98 | 0xba...c64e | |
| 04/29/2025 | 5:34:47 AM | buy | $90.44 | $0.324 | 0.05041 | 0.0001805 | 279.13 | 0x89...44b4 | |
| 04/29/2025 | 5:34:47 AM | sell | $47.84 | $0.3215 | 0.02666 | 0.0001792 | 148.75 | 0x9c...2f56 |