WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08796
Price
0.00003704 WETH
TVL
$77,262.46
MKT CAP
$192.9M
5m
0%
1h
0%
4h
-0.06%
24h
2.35%
Share
TXNS
86
Buys
43
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
438,467.47
Pooled WETH:
$16.26

MANA/WETH price stats on Ethereum

As of April 14, 2026, the current price of MANA token on DEX Uniswap V2 is $0.08796. MANA price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,053.12. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $192,927,693.37. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $77,262.46. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $77,262.46.

The total transactions of MANA/WETH is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.

MANA/WETH pool has a trading volume of $4,053.12 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003704, captured at 6:59 AM UTC.

The price of converting 1 MANA to USD is $0.08796 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20266:56:11 AMsell$55.38$0.087960.023320.00003704629.64
0xf4E...3838
0x05...497c
04/14/20265:51:23 AMbuy$17.14$0.088020.0072650.0000373194.76
0xAe0...59bA
0xbc...a7aa
04/14/20265:51:11 AMsell$92.14$0.087650.039050.000037151,051.18
0x05a...237B
0x13...9c06
04/14/20262:41:59 AMbuy$28.49$0.08890.011990.00003743320.52
0xfc9...e535
0xfd...5068
04/14/20262:41:35 AMsell$59.7$0.088440.025140.00003724675.07
0x99A...e5c2
0x04...4675
04/14/20262:41:23 AMbuy$2.37$0.08910.00099990.0000375226.64
0xfc9...e535
0xa2...3415
04/14/20262:38:11 AMsell$40.79$0.088560.017190.00003733460.6
0x99A...e5c2
0xdc...a4ba
04/14/20262:30:47 AMbuy$26.07$0.089080.010990.00003757292.73
0xfc9...e535
0x1e...d376
04/14/20262:26:59 AMbuy$6.21$0.089140.0026170.0000375469.71
0x6e2...88cd
0x68...61a5
04/14/20262:26:47 AMsell$45.96$0.088690.019360.00003735518.28
0x105...3578
0x3c...6754
04/14/20262:23:59 AMbuy$35.61$0.089260.014990.00003759399
0x834...5713
0xb2...26da
04/14/20262:23:47 AMsell$53.12$0.088780.022360.00003738598.32
0x105...3578
0x93...f235
04/14/20262:09:35 AMsell$34.46$0.088880.014520.00003747387.77
0x105...3578
0xf6...5647
04/14/20262:04:11 AMbuy$40.3$0.089360.016990.00003769451.04
0xfc9...e535
0xa6...0d65
04/14/20262:03:59 AMsell$54.15$0.088860.022840.00003747609.47
0x99A...e5c2
0xec...85f6
04/14/20261:56:59 AMbuy$2.92$0.089530.0012310.0000377532.61
0x7c1...d8bF
0x13...f564
04/14/20261:36:23 AMbuy$12.84$0.089180.0054340.00003773144
0x2f4...BE7B
0x21...e4b3
04/14/20261:06:47 AMsell$54.99$0.088760.023260.00003755619.56
0x105...3578
0x92...7f02
04/14/202612:38:47 AMsell$45.65$0.089240.019260.00003765511.55
0x7Bf...4625
0xb3...7c9e
04/14/202612:30:23 AMbuy$7.03$0.089740.0029730.0000379178.43
0xc0f...a006
0x4a...4fd4