WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.096
Price
0.00004944 WETH
TVL
$74,960.29
MKT CAP
$210.6M
5m
0%
1h
-0.40%
4h
-1.36%
24h
0.74%
Share
TXNS
50
Buys
19
Sells
31
Volume
875
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
389,677.11
Pooled WETH:
$19.3

MANA/WETH price stats on Ethereum

As of February 20, 2026, the current price of MANA token on DEX Uniswap V2 is $0.096. MANA price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $874.60. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $210,558,964.27. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $74,960.29. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $74,960.29.

The total transactions of MANA/WETH is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.

MANA/WETH pool has a trading volume of $874.60 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004944, captured at 1:30 PM UTC.

The price of converting 1 MANA to USD is $0.096 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:28:35 PMsell$43.73$0.0960.022520.00004944455.58
0x5B4...EFd1
0xba...d606
02/20/20261:02:47 PMsell$19.16$0.096380.0098470.00004952198.83
0x66c...0659
0x7a...8e38
02/20/202611:04:23 AMbuy$26.19$0.09740.013390.00004981268.93
0x5B4...EFd1
0xa3...7551
02/20/202611:03:23 AMbuy$18.39$0.097330.0094010.00004975188.94
0x66c...0659
0x6a...5bbe
02/20/20268:36:11 AMsell$0.03289$0.096820.000016790.000049430.3397
0x506...427d
0x7f...2a87
02/20/20267:45:11 AMsell$0.04341$0.097090.00002210.000049430.4471
0x5F8...F5ad
0x97...f4bc
02/20/20267:40:35 AMsell$19.97$0.097210.010160.00004946205.44
0x5B4...EFd1
0x2c...edc8
02/20/20267:36:11 AMsell$19.1$0.097190.0097330.00004951196.59
0x5B4...EFd1
0xce...4002
02/20/20267:07:47 AMsell$18.72$0.097060.0095610.00004956192.91
0x5B4...EFd1
0xa4...8f03
02/20/20267:03:59 AMsell$21$0.097150.010720.00004961216.18
0x604...3B8b
0x22...375f
02/20/20266:09:11 AMsell$18.38$0.097280.0093830.00004966188.94
0x5B4...EFd1
0x20...5fd8
02/20/20266:04:11 AMsell$0.2507$0.097210.00012810.000049682.57
0x2df...0cA4
0x08...fbec
02/20/20265:52:59 AMsell$0.05227$0.097330.000026680.000049690.537
0x893...A80C
0x00...d245
02/20/20265:22:47 AMsell$0.05756$0.096390.000029670.000049690.5972
0x98d...a80d
0xbf...ca9f
02/20/20265:20:11 AMsell$0.03148$0.096340.000016240.000049690.3268
0x8e9...c143
0x61...37b9
02/20/20265:01:11 AMsell$0.02559$0.09640.000013190.000049690.2654
0xbE1...1e8f
0xd5...0cca
02/20/20264:27:47 AMsell$0.03555$0.096280.000018340.000049690.3692
0xcDB...E053
0x43...6ed6
02/20/20264:04:11 AMsell$0.01977$0.096880.000010140.000049690.2041
0xA25...d6F1
0x01...b669
02/20/20263:35:35 AMsell$0.06929$0.097310.000035380.000049690.712
0xF9b...E9e1
0xc9...0998
02/20/20263:33:59 AMsell$0.04446$0.097290.00002270.000049690.4569
0x998...A775
0xed...4cb4