WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06866
Price
0.00002962 WETH
TVL
$66,604.77
MKT CAP
$150.6M
5m
0%
1h
0%
4h
1.44%
24h
3.61%
Share
TXNS
93
Buys
52
Sells
41
Volume
6K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
483,969.31
Pooled WETH:
$14.36

MANA/WETH price stats on Ethereum

As of August 20, 2026, the current price of MANA token on DEX Uniswap V2 is $0.06866. MANA price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $6,373.10. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $150,586,460.84. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $66,604.77. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $66,604.77.

The total transactions of MANA/WETH is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.

MANA/WETH pool has a trading volume of $6,373.10 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00002962, captured at 4:53 PM UTC.

The price of converting 1 MANA to USD is $0.06866 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:20:35 PMsell$27.46$0.068660.011840.00002962400
0x7dF...0Cd7
0xd8...85a5
08/20/20264:20:23 PMsell$86.61$0.068940.037340.000029721,256.3
0xfc9...e535
0x44...2ca7
08/20/20262:36:11 PMsell$12.31$0.06790.0054060.00002981181.35
0x385...1b6E
0x30...2736
08/20/20262:29:35 PMsell$3.96$0.067790.0017430.0000298258.44
0x73b...5d5b
0xd8...8183
08/20/20262:14:23 PMbuy$755.22$0.069970.33070.0000306410,793.01
0xe94...CB26
0x28...8a2b
08/20/20262:14:23 PMsell$722.49$0.069620.31630.0000304810,377.22
0xBee...5012
0xa3...26cc
08/20/20261:36:59 PMbuy$80.37$0.067820.035410.000029881,185.07
0x5B4...EFd1
0x21...1bb3
08/20/20261:31:35 PMbuy$35.99$0.067680.015830.00002977531.85
0x5B4...EFd1
0x81...18f6
08/20/202612:07:11 PMbuy$56.57$0.067580.024850.00002969837.14
0x5B4...EFd1
0x5e...2d3c
08/20/202612:04:35 PMbuy$77.45$0.067680.033840.000029571,144.37
0x5B4...EFd1
0xe0...ed9e
08/20/202611:50:11 AMsell$43.33$0.067950.018720.00002936637.78
0x5B4...EFd1
0xa7...54f6
08/20/202611:47:11 AMsell$43.21$0.067990.018710.00002944635.59
0x5B4...EFd1
0xa8...f3a3
08/20/202611:34:59 AMsell$33.98$0.067960.014750.0000295500.04
0x5B4...EFd1
0x5c...d267
08/20/202611:16:59 AMsell$20.37$0.067580.0089110.00002955301.49
0x1D9...3Eca
0xb0...0301
08/20/202610:30:59 AMbuy$42.1$0.067820.018440.00002971620.68
0x5B4...EFd1
0xed...e0e2
08/20/20269:12:35 AMsell$34.17$0.067550.014930.00002953505.83
0xB9B...f7ef
0x65...4ba0
08/20/20268:33:59 AMbuy$43.08$0.067450.018960.0000297638.66
0xae2...aE13
0x5c...f468
08/20/20267:24:59 AMbuy$31.17$0.066660.013850.00002963467.63
0xfc9...e535
0x7a...6060
08/20/20267:15:35 AMsell$26.29$0.066440.011650.00002945395.81
0x5B4...EFd1
0xaf...53c5
08/20/20267:02:59 AMsell$36.71$0.066690.016240.0000295550.47
0x5B4...EFd1
0xe0...7551