WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09976
Price
0.00004886 WETH
TVL
$78,140.83
MKT CAP
$218.8M
5m
0%
1h
1.72%
4h
1.70%
24h
-4.06%
Share
TXNS
107
Buys
52
Sells
55
Volume
3K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
392,201.76
Pooled WETH:
$19.13

MANA/WETH price stats on Ethereum

As of February 9, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09976. MANA price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,440.97. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $218,794,840.64. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $78,140.83. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $78,140.83.

The total transactions of MANA/WETH is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.

MANA/WETH pool has a trading volume of $3,440.97 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004886, captured at 2:41 PM UTC.

The price of converting 1 MANA to USD is $0.09976 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20262:40:35 PMbuy$61.16$0.099760.029960.00004886613.08
0x5B4...EFd1
0x5a...7e8d
02/09/20262:11:59 PMbuy$38.65$0.098210.019180.00004874393.56
0x66c...0659
0x02...6fb9
02/09/20262:00:23 PMsell$66.56$0.098070.03290.00004848678.71
0x2cA...B8AC
0x58...072d
02/09/202612:35:35 PMbuy$41.31$0.099250.020310.00004881416.2
0x5B4...EFd1
0x85...761f
02/09/202611:37:47 AMbuy$0.9606$0.098760.00047420.000048759.72
0x4dD...f765
0xe6...c5fc
02/09/202611:36:23 AMbuy$2.7$0.098810.0013360.0000487527.4
0x172...1F63
0x40...43fd
02/09/202610:44:47 AMsell$38.48$0.097860.019070.0000485393.19
0x5B4...EFd1
0x7e...1ca5
02/09/202610:43:59 AMsell$44.64$0.098090.022120.00004861455.06
0x604...3B8b
0xf7...2cb6
02/09/202610:33:11 AMsell$36.49$0.098460.018050.00004871370.65
0x5B4...EFd1
0xc2...652e
02/09/202610:22:59 AMbuy$21.67$0.099630.010660.00004902217.49
0x000...92C7
0x9d...dfd0
02/09/202610:19:59 AMsell$29.47$0.099140.014490.00004874297.35
0x5B4...EFd1
0x06...2b32
02/09/202610:18:23 AMsell$45.95$0.099190.022620.00004883463.28
0x5B4...EFd1
0x9f...5053
02/09/202610:18:11 AMbuy$40.62$0.099820.020.00004913407.01
0x251...B264
0x50...387a
02/09/202610:17:59 AMsell$32.15$0.099230.015820.00004883324.04
0x5B4...EFd1
0x35...7e85
02/09/202610:17:23 AMsell$24.42$0.099840.011960.0000489244.6
0x5B4...EFd1
0x40...39be
02/09/202610:08:23 AMsell$22.21$0.099950.010880.00004896222.26
0x5B4...EFd1
0xc5...826b
02/09/20269:42:35 AMsell$22.77$0.09990.011170.00004901227.99
0x593...1321
0xf7...507f
02/09/20269:38:59 AMbuy$2.7$0.10060.0013260.0000493426.89
0x172...1F63
0xc2...ea7c
02/09/20269:09:23 AMsell$26.47$0.10090.012870.00004907262.35
0x5B4...EFd1
0x3c...0cfd
02/09/20268:58:11 AMsell$32.85$0.10090.015990.00004914325.4
0xbbD...C237
0xe3...bfa5