WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06827
Price
0.00003954 WETH
TVL
$56,627.3
MKT CAP
$149.7M
5m
0%
1h
2.59%
4h
4.90%
24h
0.93%
Share
TXNS
25
Buys
10
Sells
15
Volume
626
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
415,371.55
Pooled WETH:
$16.39

MANA/WETH price stats on Ethereum

As of June 14, 2026, the current price of MANA token on DEX Uniswap V2 is $0.06827. MANA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $625.52. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $149,732,038.55. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $56,627.31. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $56,627.31.

The total transactions of MANA/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

MANA/WETH pool has a trading volume of $625.52 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003954, captured at 10:27 PM UTC.

The price of converting 1 MANA to USD is $0.06827 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:55:47 PMbuy$40.61$0.068270.023520.00003954594.9
0x5B4...EFd1
0x36...0b88
06/14/20269:22:59 PMbuy$31.46$0.066620.018620.00003944472.32
0x5B4...EFd1
0xb1...5a90
06/14/20269:19:11 PMbuy$22.86$0.066540.013520.00003936343.5
0x5B4...EFd1
0x4d...c36f
06/14/20267:44:35 PMsell$6.51$0.065110.003910.0000391100
0xc72...E18D
0x72...771a
06/14/20267:23:59 PMsell$4.89$0.065190.002940.0000391275.15
0xE54...07B4
0x4e...6d96
06/14/20266:51:23 PMbuy$20.04$0.065310.012070.00003932306.95
0xd7E...a3B2
0xaf...b320
06/14/20266:51:23 PMbuy$4.41$0.065360.0026580.0000393567.53
0x3aF...ae94
0x62...2716
06/14/20266:51:11 PMsell$30.09$0.064940.018120.0000391463.45
0x9e7...B335
0x25...3acf
06/14/20266:07:59 PMbuy$2.37$0.06540.0014320.0000393736.37
0x0Bd...f786
0x28...843c
06/14/20266:00:59 PMsell$24.5$0.065080.014750.00003917376.57
0x5B4...EFd1
0x60...fa53
06/14/20265:48:35 PMsell$33.12$0.065310.01990.00003925507.12
0x5B4...EFd1
0x2a...f64c
06/14/20265:08:23 PMbuy$30.99$0.065660.018640.00003949472
0xe75...6B0D
0x48...b45d
06/14/20264:51:59 PMsell$23.6$0.065270.014190.00003924361.59
0x5B4...EFd1
0x00...dae3
06/14/20264:08:11 PMsell$25.72$0.06540.015460.00003932393.37
0x5B4...EFd1
0xd6...a594
06/14/20263:57:35 PMsell$29.93$0.065530.017990.0000394456.77
0x5B4...EFd1
0xf3...2b98
06/14/202610:21:59 AMbuy$12.85$0.066480.0076710.00003966193.41
0xfc9...e535
0xb7...dc9a
06/14/202610:19:35 AMsell$19.23$0.066080.011470.00003943291
0x890...229c
0xb3...95b7
06/14/202610:02:23 AMsell$6.29$0.066170.0037540.0000394795.12
0xc66...5d5d
0x63...e912
06/14/20268:51:11 AMbuy$23.01$0.066550.013720.00003968345.73
0x000...92C7
0x61...042f
06/14/20268:25:47 AMsell$70.41$0.066240.0420.000039511,063
0x9B6...bE4C
0x3d...57af