- WhatToFarm
- Ethereum
- Uniswap V2
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 435,640.09
- Pooled WETH:
- $15.87
MANA/WETH price stats on Ethereum
As of July 21, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07004. MANA price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,953.71. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $153,613,665.82. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $61,160.15. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $61,160.15.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $1,953.71 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00003635, captured at 7:54 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.07004 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:46:35 AM | sell | $24.57 | $0.07004 | 0.01275 | 0.00003635 | 350.8 | 0xe2...a659 | |
| 07/21/2026 | 5:42:47 AM | sell | $18.63 | $0.07005 | 0.009682 | 0.0000364 | 265.99 | 0x21...c3d0 | |
| 07/21/2026 | 5:41:11 AM | buy | $9.53 | $0.07046 | 0.004956 | 0.00003663 | 135.29 | 0x7b...6746 | |
| 07/21/2026 | 5:39:23 AM | sell | $18.69 | $0.07004 | 0.009719 | 0.00003642 | 266.84 | 0x45...5f06 | |
| 07/21/2026 | 5:28:59 AM | sell | $19.18 | $0.07014 | 0.009974 | 0.00003646 | 273.5 | 0xc3...64b0 | |
| 07/21/2026 | 5:08:47 AM | sell | $21.48 | $0.07022 | 0.01117 | 0.00003651 | 305.98 | 0x84...d049 | |
| 07/21/2026 | 4:37:47 AM | sell | $5.27 | $0.07028 | 0.002741 | 0.00003654 | 75 | 0x49...ccfd | |
| 07/21/2026 | 4:06:11 AM | buy | $20.95 | $0.07088 | 0.01086 | 0.00003675 | 295.63 | 0xc5...a60d | |
| 07/21/2026 | 4:05:59 AM | buy | $23.44 | $0.07079 | 0.01215 | 0.00003669 | 331.24 | 0x42...72f3 | |
| 07/21/2026 | 2:09:59 AM | buy | $30.34 | $0.06992 | 0.01589 | 0.00003663 | 434 | 0xd9...3f9e | |
| 07/20/2026 | 11:57:35 PM | buy | $7.04 | $0.06963 | 0.003702 | 0.00003658 | 101.19 | 0x31...b448 | |
| 07/20/2026 | 11:45:23 PM | sell | $28.89 | $0.06918 | 0.01519 | 0.00003639 | 417.62 | 0xc0...a697 | |
| 07/20/2026 | 11:45:11 PM | buy | $18.84 | $0.06962 | 0.009912 | 0.00003662 | 270.63 | 0xff...70b9 | |
| 07/20/2026 | 11:29:47 PM | sell | $19.99 | $0.06924 | 0.01051 | 0.0000364 | 288.72 | 0xc8...a1c8 | |
| 07/20/2026 | 11:24:11 PM | buy | $0.9832 | $0.06969 | 0.000517 | 0.00003664 | 14.1 | 0x7b...1f4a | |
| 07/20/2026 | 11:24:11 PM | buy | $1.11 | $0.06969 | 0.0005882 | 0.00003665 | 16.05 | 0x7b...1f4a | |
| 07/20/2026 | 10:43:23 PM | buy | $15.64 | $0.06937 | 0.008259 | 0.00003662 | 225.48 | 0xe3...78ff | |
| 07/20/2026 | 10:14:59 PM | buy | $18.34 | $0.06947 | 0.009658 | 0.00003658 | 263.99 | 0xf3...5c85 | |
| 07/20/2026 | 9:52:23 PM | buy | $2.02 | $0.06953 | 0.001066 | 0.00003656 | 29.15 | 0x90...06cb | |
| 07/20/2026 | 9:50:47 PM | sell | $22.81 | $0.06917 | 0.01199 | 0.00003636 | 329.84 | 0xb4...ae42 |