WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1008
Price
0.00005069 WETH
TVL
$77,803.14
MKT CAP
$221.2M
5m
0%
1h
0.05%
4h
-0.57%
24h
-1.97%
Share
TXNS
34
Buys
7
Sells
27
Volume
549
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
384,549.65
Pooled WETH:
$19.55

MANA/WETH price stats on Ethereum

As of February 18, 2026, the current price of MANA token on DEX Uniswap V2 is $0.1008. MANA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $549.33. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $221,199,596.06. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $77,803.14. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $77,803.14.

The total transactions of MANA/WETH is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.

MANA/WETH pool has a trading volume of $549.33 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00005069, captured at 2:38 AM UTC.

The price of converting 1 MANA to USD is $0.1008 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:34:47 AMsell$0.02743$0.10080.000013790.000050690.272
0x089...3944
0xe3...6de6
02/18/20261:44:35 AMbuy$10.08$0.10080.00510.00005098100.02
0x04a...3FEe
0xad...dc24
02/18/20261:29:47 AMbuy$1.87$0.10060.0009510.0000509718.65
0x172...1F63
0x66...0805
02/18/202612:29:23 AMbuy$24.77$0.10140.012430.00005093244.1
0xadA...F7CB
0x36...d41d
02/17/202611:03:47 PMbuy$0.9607$0.10140.00048210.00005099.47
0x4dD...f765
0x16...33eb
02/17/202610:02:11 PMsell$31.54$0.10110.015780.00005063311.69
0x7c7...8376
0x35...a7a0
02/17/20267:46:11 PMsell$36.57$0.10170.018230.00005072359.5
0x3d9...a0cC
0x47...30ff
02/17/20267:41:47 PMsell$33.8$0.10160.01690.00005081332.56
0x835...3d9d
0x1f...833e
02/17/20267:23:59 PMsell$34.55$0.10230.017180.0000509337.54
0xbbD...C237
0xde...9cd5
02/17/20267:14:11 PMsell$42.97$0.10240.021390.000051419.54
0x448...5af8
0x09...34f0
02/17/20263:42:11 PMbuy$10.29$0.10020.0052750.00005135102.72
0x04a...3FEe
0x05...fe10
02/17/20263:41:23 PMbuy$39.97$0.10.020490.00005128399.52
0xd9D...1609
0x8f...0ccc
02/17/20263:08:11 PMbuy$58.76$0.099680.030160.00005115589.57
0x5B4...EFd1
0x55...d953
02/17/20262:06:47 PMsell$28.23$0.10130.014150.0000508278.62
0x5B4...EFd1
0xd9...c734
02/17/20261:34:11 PMsell$28.45$0.10080.014350.00005088282.07
0x593...1321
0x46...1217
02/17/202612:26:23 PMsell$0.08578$0.10030.000043520.000050910.8548
0x1f7...6993
0x6e...d72e
02/17/202612:11:35 PMsell$2.51$0.10040.0012730.0000509225
0x9C8...8213
0x30...7851
02/17/202611:52:23 AMsell$0.03784$0.10010.000019230.000050920.3777
0x383...6220
0x98...81c6
02/17/202611:38:47 AMsell$0.02416$0.10020.000012270.000050920.241
0x094...3d7d
0x1e...4adf
02/17/202611:16:59 AMsell$0.03919$0.10030.000019880.000050920.3905
0xB66...Da10
0x3f...fadf