WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09222
Price
0.00003962 WETH
TVL
$78,417.83
MKT CAP
$202.3M
5m
0%
1h
-0.32%
4h
-0.21%
24h
-0.59%
Share
TXNS
14
Buys
4
Sells
10
Volume
813
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
424,690.36
Pooled WETH:
$16.84

MANA/WETH price stats on Ethereum

As of April 29, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09222. MANA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $813.30. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $202,270,125.57. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $78,417.84. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $78,417.84.

The total transactions of MANA/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

MANA/WETH pool has a trading volume of $813.30 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003962, captured at 8:39 AM UTC.

The price of converting 1 MANA to USD is $0.09222 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20268:25:35 AMsell$76.58$0.092220.03290.00003962830.37
0x5B4...EFd1
0x53...cc63
04/29/20267:31:23 AMsell$77.58$0.092520.033350.00003978838.49
0x66c...0659
0x29...27c0
04/29/20265:19:59 AMbuy$0.3315$0.093250.00014250.00004013.55
0x4d1...Be30
0x68...e785
04/29/20265:19:47 AMbuy$6.85$0.093220.0029480.0000400973.54
0x5c8...BFbe
0x1a...6b69
04/29/20264:56:59 AMbuy$70.32$0.093290.030160.00004001753.73
0x000...92C7
0x43...c706
04/29/20264:40:11 AMsell$79.98$0.092730.034310.00003978862.52
0x3d9...a0cC
0xb2...0d73
04/29/20264:29:59 AMsell$59.91$0.092410.025880.00003992648.35
0x5B4...EFd1
0x4f...4bd0
04/29/20261:45:47 AMbuy$45.94$0.091890.020090.00004018500
0x4Ca...bdE5
0xc7...b831
04/29/20261:12:59 AMsell$78.93$0.091310.034550.00003997864.43
0x5B4...EFd1
0x8b...8c63
04/28/20268:04:11 PMsell$2.48$0.092280.0010780.0000400626.91
0x696...2F52
0x69...1bad
04/28/20265:38:59 PMsell$148$0.09220.064550.000040211,605.05
0x5B4...EFd1
0x4c...143f
04/28/20263:55:23 PMsell$91.35$0.092250.040070.00004046990.23
0x5B4...EFd1
0x4c...f0ca
04/28/20262:15:35 PMsell$2.53$0.092190.0011140.0000405627.46
0x141...f451
0xe3...71cc
04/28/202610:15:35 AMsell$72.45$0.092760.031740.00004064780.99
0x5B4...EFd1
0x13...82c5
04/28/20266:39:23 AMbuy$65.93$0.093230.028910.00004089707.18
0x3d9...a0cC
0x77...e83a
04/28/20266:06:35 AMbuy$70.04$0.093310.030590.00004075750.68
0x5B4...EFd1
0x5a...c5ca
04/28/20266:04:11 AMsell$15.87$0.092560.0069390.00004045171.55
0x7Df...a8b1
0x13...3d81
04/28/20265:37:23 AMbuy$90.18$0.093010.039380.00004061969.61
0x5B4...EFd1
0x75...f004
04/28/20265:37:11 AMsell$109.21$0.092510.047680.000040391,180.52
0x84A...446d
0xbe...85eb
04/28/20263:54:35 AMbuy$109.73$0.0930.047940.000040631,179.86
0x5B4...EFd1
0x6d...edae