WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07352
Price
0.00003002 WETH
TVL
$70,790.98
MKT CAP
$161.2M
5m
0%
1h
-0.45%
4h
-0.32%
24h
0.18%
Share
TXNS
65
Buys
24
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
482,645.86
Pooled WETH:
$14.45

MANA/WETH price stats on Ethereum

As of August 29, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07352. MANA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,499.34. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $161,245,639.90. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $70,790.99. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $70,790.99.

The total transactions of MANA/WETH is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.

MANA/WETH pool has a trading volume of $3,499.34 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003002, captured at 6:06 PM UTC.

The price of converting 1 MANA to USD is $0.07352 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20265:54:11 PMbuy$17.14$0.073520.0069990.00003002233.15
0xfc9...e535
0x55...b6ed
08/29/20265:24:47 PMsell$32.32$0.073180.013180.00002985441.69
0x5B4...EFd1
0x64...e717
08/29/20265:23:59 PMbuy$28.72$0.073630.011710.00003003390.12
0xd7E...a3B2
0x90...9c56
08/29/20265:23:47 PMsell$49$0.07320.019990.00002987669.4
0x5B4...EFd1
0x7e...414a
08/29/20265:15:59 PMsell$33.91$0.073480.013820.00002994461.55
0x5B4...EFd1
0xee...3dcb
08/29/20265:00:47 PMbuy$26.78$0.073850.010920.00003013362.7
0xae2...aE13
0xfc...60ec
08/29/20265:00:23 PMsell$28.31$0.073420.011540.00002995385.56
0x5B4...EFd1
0xac...87cb
08/29/20264:50:35 PMsell$25.67$0.073580.010460.00002999348.97
0x5B4...EFd1
0x9c...26cb
08/29/20264:50:11 PMbuy$21.11$0.074010.0086110.00003018285.31
0xC0F...F3b0
0xc6...0066
08/29/20264:49:59 PMsell$41.07$0.073630.016740.00003001557.8
0x5B4...EFd1
0x21...4505
08/29/20264:25:11 PMbuy$36.27$0.073950.014810.0000302490.46
0xae2...aE13
0x0f...6af4
08/29/20264:20:59 PMsell$24.83$0.073560.010130.00003001337.57
0x5B4...EFd1
0xf4...5f0b
08/29/20263:24:59 PMsell$38.81$0.073550.015860.00003006527.74
0x5B4...EFd1
0x72...8267
08/29/20263:02:59 PMsell$28.97$0.073650.011850.00003012393.4
0x5B4...EFd1
0x03...cb3e
08/29/20262:08:35 PMsell$148.29$0.073750.060870.000030272,010.47
0x5B4...EFd1
0x82...4c08
08/29/20262:08:23 PMbuy$142.93$0.074210.058670.000030461,925.99
0x6A5...F190
0x9e...bbbe
08/29/20262:08:23 PMbuy$713.21$0.074910.29270.000030759,520
0xB33...fBBe
0x36...b9b9
08/29/20262:08:23 PMsell$595.99$0.074710.24460.000030667,976.67
0x2EA...697a
0xa2...1ecd
08/29/202612:12:23 PMsell$22.66$0.0730.0093090.00002998310.47
0x5B4...EFd1
0xd9...8b5e
08/29/202612:03:59 PMsell$23.61$0.073130.0096960.00003002322.96
0x5B4...EFd1
0x24...93cb