WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.0797
Price
0.00003054 WETH
TVL
$79,776.46
MKT CAP
$174.8M
5m
0%
1h
-0.09%
4h
1.44%
24h
5.32%
Share
TXNS
130
Buys
61
Sells
69
Volume
8K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
501,322.3
Pooled WETH:
$15.28

MANA/WETH price stats on Ethereum

As of September 19, 2026, the current price of MANA token on DEX Uniswap V2 is $0.0797. MANA price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,635.15. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $174,816,948.17. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $79,776.46. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $79,776.46.

The total transactions of MANA/WETH is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.

MANA/WETH pool has a trading volume of $7,635.15 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003054, captured at 1:44 AM UTC.

The price of converting 1 MANA to USD is $0.0797 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:32:23 AMbuy$48.02$0.07970.01840.00003054602.49
0xF24...9b6D
0x8a...75ac
09/19/20261:11:11 AMbuy$31.75$0.079720.012140.00003048398.24
0xF24...9b6D
0xe7...5983
09/19/202612:57:47 AMsell$8.22$0.079440.0031360.00003028103.54
0xF24...9b6D
0xff...f283
09/19/202612:57:47 AMsell$31.22$0.079520.01190.00003031392.61
0x5B4...EFd1
0xf4...5612
09/19/202612:55:23 AMsell$30.74$0.079660.011710.00003036385.92
0xF24...9b6D
0xae...68ee
09/19/202612:49:35 AMbuy$30.95$0.080030.011810.00003054386.82
0xae2...aE13
0x3b...e11a
09/19/202612:44:35 AMsell$41.08$0.079580.015680.00003037516.25
0xF24...9b6D
0x7f...457f
09/19/202612:43:47 AMbuy$17.66$0.080090.0067420.00003057220.54
0xae2...aE13
0x01...f221
09/19/202612:43:11 AMsell$31.44$0.079650.0120.0000304394.79
0xF24...9b6D
0x65...fe2b
09/19/202612:41:59 AMsell$30.54$0.079780.011650.00003044382.84
0xF24...9b6D
0x2b...5114
09/19/202612:26:11 AMbuy$39.2$0.080040.014990.00003062489.79
0xd7E...a3B2
0x33...a9ef
09/19/202612:18:59 AMbuy$14.1$0.080020.0053920.00003058176.3
0x315...9EbA
0x14...c718
09/19/202612:18:47 AMsell$43.24$0.079680.016530.00003046542.72
0x5B4...EFd1
0x31...8588
09/19/202612:18:47 AMsell$28.05$0.079540.010720.00003041352.68
0xF24...9b6D
0x7a...435c
09/19/202612:13:59 AMbuy$41.48$0.079980.015890.00003065518.6
0xe75...6B0D
0xf1...bb44
09/19/202612:13:35 AMsell$74.2$0.079550.028440.00003049932.77
0xF24...9b6D
0xe9...be6d
09/19/202612:12:47 AMsell$64.31$0.079590.024650.00003051807.99
0xF24...9b6D
0x63...b75f
09/19/202612:12:47 AMbuy$56.79$0.080060.021770.00003068709.42
0x2f4...BE7B
0xe2...a5a1
09/19/202612:10:11 AMsell$61.65$0.079830.023630.0000306772.23
0xF24...9b6D
0x97...0e20
09/19/202612:08:59 AMbuy$26.08$0.08040.010.00003082324.46
0xEee...0E19
0xc5...b8c7