WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07633
Price
0.00003117 WETH
TVL
$72,246.21
MKT CAP
$167.4M
5m
0%
1h
0.42%
4h
1.27%
24h
1.00%
Share
TXNS
122
Buys
60
Sells
62
Volume
6K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
472,330.34
Pooled WETH:
$14.75

MANA/WETH price stats on Ethereum

As of August 23, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07633. MANA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $5,904.11. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $167,424,973.23. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $72,246.21. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $72,246.21.

The total transactions of MANA/WETH is 122 in the last 24 hours, 60 of which are buy transactions, and 62 are sales transactions.

MANA/WETH pool has a trading volume of $5,904.11 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003117, captured at 5:38 PM UTC.

The price of converting 1 MANA to USD is $0.07633 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20264:49:35 PMsell$42.45$0.076330.017330.00003117556.19
0x5B4...EFd1
0xe6...d3bf
08/23/20264:46:59 PMsell$44.34$0.076480.018110.00003124579.76
0x5B4...EFd1
0x6c...ac23
08/23/20264:45:59 PMsell$53.91$0.076660.022030.00003133703.21
0x000...C5a7
0x10...6f99
08/23/20264:45:59 PMbuy$228.55$0.076750.093410.000031372,977.77
0x063...4843
0x28...1b5b
08/23/20264:10:59 PMsell$73.31$0.076410.030.00003127959.42
0x5B4...EFd1
0x1f...69dc
08/23/20264:10:59 PMsell$131.29$0.075980.053730.00003111,727.87
0x479...6e3d
0x1c...7e1e
08/23/20264:10:47 PMbuy$132.64$0.076760.054270.000031411,727.87
0x479...6e3d
0x17...6baa
08/23/20264:09:11 PMsell$4.94$0.076020.0020220.0000311165
0x38c...22D8
0x90...edc3
08/23/20263:30:11 PMbuy$48.92$0.076180.020070.00003126642.2
0x5B4...EFd1
0xf6...1a42
08/23/20262:36:23 PMsell$32.47$0.076240.013230.00003106425.9
0xe75...6B0D
0x99...a13b
08/23/20262:27:47 PMbuy$71.3$0.076740.0290.00003121929.21
0x5B4...EFd1
0xbb...0f93
08/23/20262:08:11 PMbuy$47.73$0.076390.019440.00003111624.87
0x5B4...EFd1
0xe9...1fdf
08/23/20261:37:11 PMbuy$95.74$0.076090.038990.000030991,258.29
0x662...8C3C
0x34...d48f
08/23/20261:23:47 PMbuy$3.8$0.076180.0015450.000030950
0xeEA...b17F
0xa7...ced7
08/23/20261:19:35 PMsell$101.55$0.076260.041020.00003081,331.65
0x5B4...EFd1
0xa3...c79e
08/23/20261:18:11 PMsell$56.5$0.075520.023140.00003093748.15
0x5B4...EFd1
0x42...b22f
08/23/20261:13:35 PMsell$38.99$0.075410.016030.00003102517.03
0x5B4...EFd1
0x5a...e40c
08/23/20261:01:23 PMsell$11.13$0.075380.0045880.00003106147.69
0x40C...26eF
0x51...4220
08/23/202612:37:59 PMsell$4.79$0.075320.0019770.0000310763.64
0xC68...0Ea0
0xaa...eb3b
08/23/202612:17:23 PMsell$2.58$0.075290.0010650.0000310834.27
0x172...1F63
0xfb...19b2