WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06985
Price
0.00003433 WETH
TVL
$68,548.2
MKT CAP
$153.2M
5m
0%
1h
1.15%
4h
-0.96%
24h
-4.58%
Share
TXNS
45
Buys
19
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
490,698.9
Pooled WETH:
$16.84

MANA/WETH price stats on Ethereum

As of November 10, 2026, the current price of MANA token on DEX Uniswap V2 is $0.06985. MANA price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,025.64. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $153,200,684.23. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $68,548.20. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $68,548.20.

The total transactions of MANA/WETH is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

MANA/WETH pool has a trading volume of $2,025.64 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003433, captured at 4:43 PM UTC.

The price of converting 1 MANA to USD is $0.06985 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20264:19:11 PMbuy$100.02$0.069850.049150.000034331,431.91
0x6E3...D28b
0xd2...46e9
11/10/20264:18:59 PMsell$99.64$0.069410.048980.000034121,435.45
0xae2...aE13
0x80...a880
11/10/20264:18:47 PMbuy$100.05$0.069840.049170.000034331,432.37
0x20d...3699
0xa6...1f14
11/10/20264:15:23 PMsell$2.89$0.069060.0014240.0000340241.86
0x16F...193B
0xd2...16a3
11/10/20263:15:11 PMbuy$82.89$0.070870.039940.000034151,169.62
0x9fa...c102
0xf7...2849
11/10/20262:54:23 PMsell$72.96$0.070420.035160.000033941,036.11
0x7D3...15d4
0xc5...6c6b
11/10/20262:47:59 PMbuy$89.11$0.070710.0430.000034131,260.15
0xF24...9b6D
0x5c...02d7
11/10/20262:15:23 PMsell$20.2$0.070010.0097690.00003385288.54
0xb2b...A482
0x92...bc3e
11/10/20261:33:11 PMbuy$203.54$0.06960.099070.000033882,924.17
0x105...Ae31
0x73...1051
11/10/202612:55:11 PMsell$38.96$0.070170.01860.00003351555.21
0x8ae...4C6a
0x4f...e6d9
11/10/202612:20:59 PMbuy$19.98$0.070530.009560.00003373283.36
0x419...fE93
0x36...22db
11/10/202611:02:47 AMsell$10.2$0.069990.0048880.00003352145.8
0x375...9c15
0xcc...123f
11/10/202610:38:59 AMbuy$2.76$0.070510.0013220.0000337339.2
0x25E...CbDe
0x24...89a8
11/10/202610:10:35 AMsell$5.1$0.070350.0024310.0000335372.51
0x0cA...46de
0x21...132f
11/10/20269:11:47 AMbuy$31.95$0.070680.015240.00003371452.12
0xF24...9b6D
0x5b...d5e8
11/10/20267:14:59 AMsell$40.82$0.070890.01930.00003351575.83
0xBa8...2Ac6
0x9d...3508
11/10/20265:19:23 AMsell$18.92$0.071250.0089170.00003357265.6
0x5B4...EFd1
0xef...2365
11/10/20264:04:59 AMbuy$47.73$0.071420.022550.00003374668.36
0xF24...9b6D
0x28...c0d0
11/10/20262:01:59 AMsell$30.45$0.071120.014350.00003353428.23
0xF24...9b6D
0x95...7793
11/10/20262:01:47 AMbuy$58$0.071530.027330.0000337810.97
0x982...4Fa9
0x6d...0e99