WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.103
Price
0.00003777 WETH
TVL
$93,647.05
MKT CAP
$226.1M
5m
0%
1h
-0.40%
4h
0.79%
24h
-1.74%
Share
TXNS
239
Buys
114
Sells
125
Volume
14K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
453,337.71
Pooled WETH:
$17.15

MANA/WETH price stats on Ethereum

As of October 5, 2026, the current price of MANA token on DEX Uniswap V2 is $0.103. MANA price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $14,038.82. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $226,069,526.91. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $93,647.05. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $93,647.05.

The total transactions of MANA/WETH is 239 in the last 24 hours, 114 of which are buy transactions, and 125 are sales transactions.

MANA/WETH pool has a trading volume of $14,038.82 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003777, captured at 8:51 AM UTC.

The price of converting 1 MANA to USD is $0.103 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:06:47 AMsell$46.29$0.1030.016960.00003777449.11
0xF24...9b6D
0xa5...b97f
10/05/20268:03:23 AMsell$53.84$0.10310.019760.00003785522.18
0xF24...9b6D
0x4a...b11f
10/05/20267:33:35 AMsell$41.26$0.10330.015150.00003793399.48
0xF24...9b6D
0x0c...052b
10/05/20267:30:11 AMsell$55.93$0.10340.020540.000038540.45
0xF24...9b6D
0x33...cd20
10/05/20266:40:11 AMsell$42.66$0.10320.015730.00003808413.05
0xae2...aE13
0xf7...cd78
10/05/20266:39:59 AMbuy$43.61$0.10390.016070.00003831419.57
0x5B4...EFd1
0x9c...a161
10/05/20266:36:23 AMbuy$41.14$0.10370.015170.00003824396.72
0x5B4...EFd1
0x56...5b78
10/05/20266:33:47 AMbuy$52.98$0.10370.019490.00003817510.78
0x5B4...EFd1
0x62...ab6b
10/05/20266:32:59 AMsell$26.83$0.10270.00990.00003792261.08
0x0Bd...f786
0xec...f465
10/05/20266:32:35 AMbuy$61.97$0.10340.022840.00003812599.14
0x5B4...EFd1
0xb0...846e
10/05/20266:15:35 AMsell$35.38$0.10260.013050.00003787344.61
0xe75...6B0D
0x25...1a55
10/05/20266:07:59 AMbuy$88.09$0.1030.032520.00003805854.68
0x2D7...86F2
0x66...d5a5
10/05/20265:09:23 AMsell$40.85$0.1020.015120.00003779400.17
0xfc9...e535
0x66...e695
10/05/20265:07:35 AMbuy$94.06$0.10250.034820.00003797916.93
0xF24...9b6D
0x26...af52
10/05/20265:07:23 AMsell$61.32$0.10190.022690.00003772601.51
0x5c8...BFbe
0xba...bb69
10/05/20265:07:23 AMbuy$56.24$0.10250.020810.00003795548.32
0xF24...9b6D
0x82...09c1
10/05/20265:07:23 AMsell$0.18$0.10180.000066620.000037671.76
0x5c8...BFbe
0xba...bb69
10/05/20265:05:23 AMbuy$79.46$0.10210.029430.00003784777.74
0xF24...9b6D
0x9a...c235
10/05/20265:04:11 AMsell$60.06$0.10140.022250.0000376591.8
0x4D2...fC35
0xf4...7979
10/05/20265:04:11 AMbuy$56.42$0.10210.02090.00003783552.52
0xF24...9b6D
0x9c...ebca