WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08963
Price
0.00003889 WETH
TVL
$77,003.43
MKT CAP
$196.6M
5m
0%
1h
0%
4h
0.03%
24h
-0.34%
Share
TXNS
15
Buys
8
Sells
7
Volume
520
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
428,277.11
Pooled WETH:
$16.7

MANA/WETH price stats on Ethereum

As of May 2, 2026, the current price of MANA token on DEX Uniswap V2 is $0.08963. MANA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $519.78. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $196,584,944.88. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $77,003.43. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $77,003.43.

The total transactions of MANA/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

MANA/WETH pool has a trading volume of $519.78 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003889, captured at 8:35 AM UTC.

The price of converting 1 MANA to USD is $0.08963 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20267:11:47 AMsell$2.27$0.089630.00098660.0000388925.36
0xD38...FE78
0x4f...8533
05/02/20263:40:11 AMbuy$47.44$0.090130.020570.00003908526.39
0x004...Bf1c
0x06...13cf
05/02/20263:39:59 AMsell$64.24$0.08960.027860.00003886716.99
0xac0...f9d2
0x7c...a298
05/02/20262:58:11 AMbuy$16.73$0.090180.0072650.00003915185.57
0xE83...2219
0xdb...4ac0
05/02/20262:52:11 AMsell$47.01$0.08970.020410.00003894524.09
0x5B4...EFd1
0xb8...7c0d
05/02/20262:44:59 AMsell$41.29$0.089730.017960.00003903460.2
0x937...7551
0xfc...263c
05/01/20268:50:23 PMbuy$11.46$0.090120.0050.0000393127.21
0xf01...69A5
0xa6...0f6c
05/01/20265:54:35 PMsell$63.86$0.090410.027630.00003912706.37
0x937...7551
0xc1...af2a
05/01/20265:28:23 PMbuy$9.42$0.090740.0040920.00003941103.83
0x04a...3FEe
0x57...3422
05/01/202612:30:35 PMsell$87.33$0.090540.037860.00003925964.51
0x604...3B8b
0x9e...160e
05/01/202610:10:47 AMbuy$29.16$0.090660.012720.00003955321.69
0x6c1...6517
0x0e...c341
05/01/20269:23:23 AMbuy$4.62$0.090220.0020250.0000395151.24
0xC86...55A6
0x8e...c37f
05/01/20269:05:23 AMbuy$46.69$0.090130.020440.00003946517.99
0x5B4...EFd1
0x6d...09ac
05/01/20267:45:23 AMsell$45.85$0.089260.020150.00003922513.71
0xf33...e352
0xad...d675
05/01/20267:22:59 AMbuy$2.33$0.089940.0010270.000039526
0x4dD...f765
0x99...c732
05/01/20267:04:47 AMsell$97.85$0.090050.042770.000039361,086.63
0x690...6Fc1
0x55...ca2e
05/01/20265:51:47 AMsell$46.68$0.090290.020430.00003951517.01
0x937...7551
0x64...8dd8
05/01/20265:48:47 AMbuy$39.48$0.090860.017280.00003976434.57
0x668...f59a
0xd2...9c08
05/01/20265:44:35 AMsell$46.14$0.090260.02020.00003953511.18
0x937...7551
0xbf...16db
04/30/20269:17:35 PMsell$48.66$0.089660.02150.00003963542.76
0x937...7551
0xb0...e084