WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08545
Price
0.00003503 WETH
TVL
$81,339.17
MKT CAP
$187.4M
5m
0%
1h
3.72%
4h
3.53%
24h
3.26%
Share
TXNS
57
Buys
25
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
475,474.94
Pooled WETH:
$16.67

MANA/WETH price stats on Ethereum

As of October 20, 2026, the current price of MANA token on DEX Uniswap V2 is $0.08545. MANA price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,669.27. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $187,408,520.84. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $81,339.18. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $81,339.18.

The total transactions of MANA/WETH is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.

MANA/WETH pool has a trading volume of $3,669.27 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003503, captured at 2:18 PM UTC.

The price of converting 1 MANA to USD is $0.08545 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:07:59 PMsell$82.04$0.085450.033630.00003503960.15
0x5B4...EFd1
0x98...a64f
10/20/20261:48:35 PMsell$69.89$0.084240.029170.00003516829.76
0xF24...9b6D
0xf5...d9ac
10/20/20261:46:47 PMbuy$53.62$0.08480.022370.00003539632.32
0xc5D...7ddA
0x68...2225
10/20/20261:45:47 PMbuy$145.78$0.084370.060840.000035211,727.78
0xc5D...7ddA
0xcd...ee91
10/20/20261:34:47 PMsell$50.2$0.083330.021030.00003492602.43
0xF24...9b6D
0x7a...50fa
10/20/20261:34:35 PMbuy$38.08$0.083790.015970.00003514454.55
0x288...5F91
0xc7...5784
10/20/20261:34:23 PMsell$54.14$0.083430.022710.000035648.96
0x5B4...EFd1
0xaa...a18b
10/20/20261:34:23 PMsell$31.58$0.083250.013250.00003492379.37
0xF24...9b6D
0x60...aad7
10/20/20261:34:11 PMsell$34.34$0.083140.014410.00003489413.14
0xF24...9b6D
0x53...fa94
10/20/20261:34:11 PMbuy$106.84$0.083790.044840.000035161,275.04
0x5c8...BFbe
0x51...180f
10/20/20261:34:11 PMsell$218.5$0.083670.09170.000035112,611.4
0x5B4...EFd1
0x40...d6ba
10/20/20261:33:59 PMsell$314.86$0.085210.13210.000035763,694.78
0x831...7aC2
0x93...e39c
10/20/20261:33:59 PMsell$23.91$0.084190.010030.00003533284.08
0x7D3...15d4
0x30...dd49
10/20/20261:33:59 PMbuy$712.97$0.084870.29910.000035618,400
0xc1D...106b
0xdb...e0f1
10/20/20261:33:59 PMsell$72.29$0.084390.030330.00003541856.55
0x76d...cdA1
0x4e...e1fe
10/20/20261:20:35 PMsell$51.26$0.083370.021410.00003482614.88
0xF24...9b6D
0x80...1a15
10/20/20261:19:59 PMbuy$48.63$0.083840.020320.00003503580.06
0xF24...9b6D
0xc7...248a
10/20/20261:19:47 PMsell$17.2$0.083580.0071910.00003492205.88
0xF07...2d88
0xb4...3c96
10/20/20261:19:47 PMbuy$182.02$0.083620.076060.000034942,176.58
0x5B4...EFd1
0xf6...6a29
10/20/20261:19:47 PMbuy$26.2$0.084060.010950.00003513311.75
0xF24...9b6D
0xe6...ac8b