WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09561
Price
0.00004907 WETH
TVL
$74,962.9
MKT CAP
$209.7M
5m
0%
1h
0%
4h
0.61%
24h
-3.23%
Share
TXNS
66
Buys
28
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
391,010.56
Pooled WETH:
$19.23

MANA/WETH price stats on Ethereum

As of February 19, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09561. MANA price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,522.99. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $209,708,300.62. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $74,962.91. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $74,962.91.

The total transactions of MANA/WETH is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

MANA/WETH pool has a trading volume of $1,522.99 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004907, captured at 11:12 PM UTC.

The price of converting 1 MANA to USD is $0.09561 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20269:01:11 PMsell$18.79$0.095610.0096450.00004907196.56
0x5B4...EFd1
0xe4...b0cc
02/19/20268:59:59 PMsell$26.13$0.095740.013410.00004913272.99
0x5B4...EFd1
0xe8...4cff
02/19/20265:55:59 PMbuy$7.99$0.09480.0041710.0000494584.35
0xC13...A5FA
0x1b...55e2
02/19/20265:08:35 PMsell$17.71$0.094590.0092090.00004916187.31
0x3D3...d164
0x0c...5c81
02/19/20265:06:59 PMbuy$10.92$0.095160.0056810.00004947114.83
0x3D3...d164
0xe8...b202
02/19/20265:05:47 PMbuy$7.04$0.095040.0036650.0000494474.12
0x3D3...d164
0x50...506d
02/19/20264:18:47 PMbuy$45.01$0.0950.023390.00004937473.84
0x5B4...EFd1
0x2b...0e79
02/19/20263:55:23 PMsell$6.4$0.094240.0033330.0000490367.98
0x1b8...c4ae
0x86...a0d0
02/19/20263:55:23 PMsell$79.07$0.094460.041130.00004914837.09
0x6e2...88cd
0x4d...7b2b
02/19/20263:20:11 PMsell$8.67$0.094730.004510.0000492691.55
0x87e...9671
0xaf...4179
02/19/20263:14:47 PMbuy$50.26$0.094740.026260.0000495530.56
0x5B4...EFd1
0x7d...1a72
02/19/20262:34:47 PMbuy$36.57$0.094710.019070.00004938386.19
0x7Bf...4625
0x40...8df5
02/19/20261:32:59 PMsell$39.51$0.094980.020420.00004909416.01
0x5B4...EFd1
0x05...3d84
02/19/20261:29:59 PMsell$32.66$0.095050.01690.00004919343.6
0x593...1321
0xfb...b884
02/19/20261:27:59 PMsell$33.14$0.095290.017130.00004927347.78
0x937...7551
0x65...a6c9
02/19/202612:26:59 PMbuy$0.9437$0.096860.00048330.000049619.74
0xCB1...2aD2
0xf1...7a48
02/19/202610:47:35 AMbuy$1.34$0.097480.00068660.0000496113.83
0x4dD...f765
0x71...792c
02/19/202610:23:11 AMbuy$28.47$0.097490.014480.00004957292.07
0x937...7551
0xaf...094f
02/19/20269:50:11 AMbuy$27.92$0.097180.014220.0000495287.38
0x3EF...E7C6
0x89...6c7a
02/19/20269:45:59 AMbuy$18.33$0.097590.009290.00004944187.91
0x3d9...a0cC
0x82...d333