Info about MANA-WETH pair
- Pooled MANA:
- 389,677.11
- Pooled WETH:
- $19.3
MANA/WETH price stats on Ethereum
As of February 20, 2026, the current price of MANA token on DEX Uniswap V2 is $0.096. MANA price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $874.60. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $210,558,964.27. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $74,960.29. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $74,960.29.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $874.60 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00004944, captured at 1:30 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.096 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:28:35 PM | sell | $43.73 | $0.096 | 0.02252 | 0.00004944 | 455.58 | 0xba...d606 | |
| 02/20/2026 | 1:02:47 PM | sell | $19.16 | $0.09638 | 0.009847 | 0.00004952 | 198.83 | 0x7a...8e38 | |
| 02/20/2026 | 11:04:23 AM | buy | $26.19 | $0.0974 | 0.01339 | 0.00004981 | 268.93 | 0xa3...7551 | |
| 02/20/2026 | 11:03:23 AM | buy | $18.39 | $0.09733 | 0.009401 | 0.00004975 | 188.94 | 0x6a...5bbe | |
| 02/20/2026 | 8:36:11 AM | sell | $0.03289 | $0.09682 | 0.00001679 | 0.00004943 | 0.3397 | 0x7f...2a87 | |
| 02/20/2026 | 7:45:11 AM | sell | $0.04341 | $0.09709 | 0.0000221 | 0.00004943 | 0.4471 | 0x97...f4bc | |
| 02/20/2026 | 7:40:35 AM | sell | $19.97 | $0.09721 | 0.01016 | 0.00004946 | 205.44 | 0x2c...edc8 | |
| 02/20/2026 | 7:36:11 AM | sell | $19.1 | $0.09719 | 0.009733 | 0.00004951 | 196.59 | 0xce...4002 | |
| 02/20/2026 | 7:07:47 AM | sell | $18.72 | $0.09706 | 0.009561 | 0.00004956 | 192.91 | 0xa4...8f03 | |
| 02/20/2026 | 7:03:59 AM | sell | $21 | $0.09715 | 0.01072 | 0.00004961 | 216.18 | 0x22...375f | |
| 02/20/2026 | 6:09:11 AM | sell | $18.38 | $0.09728 | 0.009383 | 0.00004966 | 188.94 | 0x20...5fd8 | |
| 02/20/2026 | 6:04:11 AM | sell | $0.2507 | $0.09721 | 0.0001281 | 0.00004968 | 2.57 | 0x08...fbec | |
| 02/20/2026 | 5:52:59 AM | sell | $0.05227 | $0.09733 | 0.00002668 | 0.00004969 | 0.537 | 0x00...d245 | |
| 02/20/2026 | 5:22:47 AM | sell | $0.05756 | $0.09639 | 0.00002967 | 0.00004969 | 0.5972 | 0xbf...ca9f | |
| 02/20/2026 | 5:20:11 AM | sell | $0.03148 | $0.09634 | 0.00001624 | 0.00004969 | 0.3268 | 0x61...37b9 | |
| 02/20/2026 | 5:01:11 AM | sell | $0.02559 | $0.0964 | 0.00001319 | 0.00004969 | 0.2654 | 0xd5...0cca | |
| 02/20/2026 | 4:27:47 AM | sell | $0.03555 | $0.09628 | 0.00001834 | 0.00004969 | 0.3692 | 0x43...6ed6 | |
| 02/20/2026 | 4:04:11 AM | sell | $0.01977 | $0.09688 | 0.00001014 | 0.00004969 | 0.2041 | 0x01...b669 | |
| 02/20/2026 | 3:35:35 AM | sell | $0.06929 | $0.09731 | 0.00003538 | 0.00004969 | 0.712 | 0xc9...0998 | |
| 02/20/2026 | 3:33:59 AM | sell | $0.04446 | $0.09729 | 0.0000227 | 0.00004969 | 0.4569 | 0xed...4cb4 |