WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07254
Price
0.00004184 WETH
TVL
$58,695.12
MKT CAP
$159.1M
5m
0%
1h
-0.17%
4h
-0.87%
24h
-2.29%
Share
TXNS
60
Buys
25
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
403,815.83
Pooled WETH:
$16.92

MANA/WETH price stats on Ethereum

As of June 22, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07254. MANA price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,553.72. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $159,095,600.54. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $58,695.13. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $58,695.13.

The total transactions of MANA/WETH is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.

MANA/WETH pool has a trading volume of $3,553.72 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004184, captured at 10:01 PM UTC.

The price of converting 1 MANA to USD is $0.07254 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:16:35 PMsell$33.71$0.072540.019440.00004184464.78
0x5B4...EFd1
0x92...88cb
06/22/20268:35:11 PMsell$36.79$0.072660.021230.00004194506.3
0x5B4...EFd1
0x2a...b27e
06/22/20266:55:11 PMbuy$33.94$0.073170.019570.0000422463.86
0x5B4...EFd1
0xb0...b6a8
06/22/20265:33:11 PMsell$80.86$0.073170.046420.000042011,104.98
0xa43...1a90
0x19...399b
06/22/20264:49:23 PMbuy$37.13$0.07350.021380.00004233505.2
0x5B4...EFd1
0x1c...0b1a
06/22/20263:32:35 PMbuy$83.47$0.073890.047620.000042151,129.54
0x5B4...EFd1
0x22...76f1
06/22/202612:58:35 PMbuy$34.52$0.074050.019570.00004199466.21
0x5B4...EFd1
0x9e...d5b6
06/22/202611:06:11 AMsell$39.28$0.073150.022420.00004174537.05
0x5B4...EFd1
0x06...b294
06/22/202611:02:23 AMsell$30.48$0.073150.017430.00004184416.69
0x5B4...EFd1
0xbc...8b0c
06/22/202610:48:11 AMsell$33.43$0.073250.019130.00004193456.37
0x5B4...EFd1
0x85...a0a0
06/22/202610:44:23 AMsell$37.65$0.073370.021570.00004203513.22
0x5B4...EFd1
0xf1...f858
06/22/202610:18:35 AMsell$6.94$0.073580.003970.000042194.31
0x780...5845
0x42...30dc
06/22/202610:01:11 AMbuy$32.95$0.073810.018890.00004231446.49
0x5B4...EFd1
0x26...86da
06/22/20269:36:47 AMbuy$34.65$0.073880.01980.00004222469.07
0x5B4...EFd1
0xa5...a5d0
06/22/20269:23:35 AMbuy$55.43$0.073490.031740.00004209754.25
0x5B4...EFd1
0x2e...49ce
06/22/20267:37:35 AMsell$6.99$0.073030.0039990.0000417795.75
0x3B3...5366
0x8d...278a
06/22/20267:11:11 AMbuy$25.34$0.073220.014530.00004199346.16
0x5B4...EFd1
0x6e...6c15
06/22/20265:32:47 AMbuy$1.73$0.072790.00099990.0000419623.83
0xe75...6B0D
0xf8...8cb0
06/22/20264:42:35 AMbuy$2.24$0.072570.0012990.0000419530.97
0xfc9...e535
0xcd...d6d0
06/22/20264:38:11 AMsell$14.82$0.072180.0085670.00004172205.34
0xAD9...b838
0x7c...78ee