WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08919
Price
0.00004178 WETH
TVL
$71,909.57
MKT CAP
$195.6M
5m
0%
1h
0%
4h
0.88%
24h
0.84%
Share
TXNS
29
Buys
14
Sells
15
Volume
946
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
404,207.39
Pooled WETH:
$16.84

MANA/WETH price stats on Ethereum

As of May 20, 2026, the current price of MANA token on DEX Uniswap V2 is $0.08919. MANA price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $946.30. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $195,624,984.45. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $71,909.57. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $71,909.57.

The total transactions of MANA/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

MANA/WETH pool has a trading volume of $946.30 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004178, captured at 4:58 PM UTC.

The price of converting 1 MANA to USD is $0.08919 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20264:52:35 PMbuy$8.86$0.089190.0041540.0000417899.42
0xadA...F7CB
0xeb...0cf8
05/20/20262:48:23 PMbuy$16.35$0.089040.0076690.00004175183.67
0x000...92C7
0xf2...3323
05/20/20261:17:35 PMsell$23.41$0.088410.010990.00004151264.84
0xb24...14f4
0x66...8c60
05/20/202611:59:59 AMsell$36.78$0.088450.017290.00004158415.85
0x5B4...EFd1
0x5f...2982
05/20/202611:43:35 AMsell$36.31$0.088550.017080.00004166410.07
0x5B4...EFd1
0xf6...8d10
05/20/202611:16:59 AMsell$36.55$0.088860.017170.00004175411.32
0x5B4...EFd1
0x9c...41ba
05/20/202610:30:59 AMsell$26.29$0.089160.012330.00004182294.9
0x4cb...DdCe
0x87...1e10
05/20/202610:16:47 AMbuy$3.12$0.089690.0014680.000042134.86
0x4dD...f765
0x75...ebc8
05/20/202610:07:59 AMsell$34.42$0.08930.016150.00004189385.54
0x22B...7e96
0x93...dc97
05/20/202610:01:47 AMsell$31$0.089360.014550.00004196346.92
0x7Bf...4625
0xd9...d93a
05/20/20269:10:23 AMsell$41.83$0.089460.019660.00004205467.59
0x604...3B8b
0xa0...e3c7
05/20/20268:03:59 AMsell$29.39$0.089680.01380.00004213327.72
0x937...7551
0x78...f001
05/20/20266:29:35 AMsell$40.09$0.089860.018830.00004221446.21
0x5B4...EFd1
0x74...3085
05/20/20264:58:35 AMbuy$33.81$0.089690.016010.00004247376.98
0x5B4...EFd1
0xc5...7a29
05/20/20264:45:23 AMbuy$39.72$0.089440.018820.00004239444.16
0x448...5af8
0xe6...3fed
05/20/20264:16:59 AMbuy$28.27$0.089380.013380.00004231316.27
0x5B4...EFd1
0x2e...3eab
05/20/20264:13:23 AMbuy$30.08$0.089150.014250.00004224337.48
0x5B4...EFd1
0x34...3c36
05/20/20264:09:11 AMbuy$38.64$0.089050.018290.00004216433.98
0x5B4...EFd1
0x0a...230f
05/20/20263:34:11 AMbuy$39.69$0.088870.018780.00004206446.59
0x937...7551
0x01...e64b
05/20/20263:26:23 AMbuy$33.62$0.088550.015940.00004198379.68
0x5B4...EFd1
0x3c...c187