- WhatToFarm
- Ethereum
- Uniswap V2
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 420,994.4
- Pooled WETH:
- $27.77
MANA/WETH price stats on Ethereum
As of October 14, 2025, the current price of MANA token on DEX Uniswap V2 is $0.2696. MANA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $8,738.44. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $591,387,318.60. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $227,086.49. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $227,086.49.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $8,738.44 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00006595, captured at 4:57 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2696 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:18:35 PM | sell | $295.71 | $0.2696 | 0.07233 | 0.00006595 | 1,096.68 | 0x62...7dba | |
| 10/14/2025 | 3:28:59 PM | sell | $109.24 | $0.2626 | 0.02753 | 0.00006619 | 415.94 | 0xc2...7974 | |
| 10/14/2025 | 2:43:23 PM | buy | $221.27 | $0.2661 | 0.05531 | 0.00006653 | 831.35 | 0xb6...4283 | |
| 10/14/2025 | 2:42:59 PM | sell | $189.77 | $0.2642 | 0.04748 | 0.00006611 | 718.25 | 0x4b...8cd4 | |
| 10/14/2025 | 2:20:47 PM | buy | $290.14 | $0.2654 | 0.07264 | 0.00006645 | 1,093.11 | 0x72...e027 | |
| 10/14/2025 | 2:04:35 PM | sell | $4.32 | $0.261 | 0.00109 | 0.00006588 | 16.55 | 0x20...0131 | |
| 10/14/2025 | 2:03:11 PM | buy | $256.16 | $0.262 | 0.06465 | 0.00006613 | 977.72 | 0xfe...2678 | |
| 10/14/2025 | 2:01:59 PM | sell | $158.68 | $0.2586 | 0.04029 | 0.00006567 | 613.47 | 0xb2...5a7e | |
| 10/14/2025 | 1:49:47 PM | buy | $322.97 | $0.2623 | 0.08123 | 0.00006597 | 1,231.25 | 0x86...2dfd | |
| 10/14/2025 | 12:49:47 PM | sell | $177.34 | $0.2577 | 0.04506 | 0.00006549 | 688.07 | 0x4c...5392 | |
| 10/14/2025 | 12:44:11 PM | sell | $157.06 | $0.26 | 0.03967 | 0.00006569 | 603.87 | 0x68...c1aa | |
| 10/14/2025 | 11:07:11 AM | buy | $206.64 | $0.262 | 0.05208 | 0.00006606 | 788.47 | 0x14...a0cf | |
| 10/14/2025 | 11:04:23 AM | buy | $179.47 | $0.261 | 0.04525 | 0.00006583 | 687.49 | 0xad...56a4 | |
| 10/14/2025 | 10:07:23 AM | sell | $149.13 | $0.2599 | 0.03752 | 0.00006541 | 573.66 | 0xa9...0afd | |
| 10/14/2025 | 10:05:23 AM | sell | $75.34 | $0.2621 | 0.01883 | 0.00006555 | 287.39 | 0xc2...5fa1 | |
| 10/14/2025 | 9:45:11 AM | buy | $139.13 | $0.2647 | 0.03464 | 0.00006591 | 525.56 | 0x69...0781 | |
| 10/14/2025 | 9:42:35 AM | sell | $52.45 | $0.2613 | 0.01313 | 0.00006546 | 200.7 | 0x48...177c | |
| 10/14/2025 | 9:42:11 AM | buy | $161.11 | $0.2626 | 0.04035 | 0.00006579 | 613.35 | 0x76...0b56 | |
| 10/14/2025 | 9:34:59 AM | sell | $153.68 | $0.261 | 0.03849 | 0.00006539 | 588.64 | 0xd3...c1c1 | |
| 10/14/2025 | 9:29:11 AM | buy | $152.63 | $0.2624 | 0.03826 | 0.00006579 | 581.54 | 0x1f...df35 |