WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08877
Price
0.00003294 WETH
TVL
$85,969.62
MKT CAP
$194.7M
5m
0%
1h
0%
4h
1.03%
24h
0.07%
Share
TXNS
70
Buys
30
Sells
40
Volume
9K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
482,866.36
Pooled WETH:
$15.94

MANA/WETH price stats on Ethereum

As of September 29, 2026, the current price of MANA token on DEX Uniswap V2 is $0.08877. MANA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $9,400.54. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $194,698,972.59. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $85,969.63. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $85,969.63.

The total transactions of MANA/WETH is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

MANA/WETH pool has a trading volume of $9,400.54 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003294, captured at 7:03 AM UTC.

The price of converting 1 MANA to USD is $0.08877 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:38:11 AMsell$10.48$0.088770.0038910.00003294118.13
0xc0A...644B
0x94...2bc6
09/29/20262:41:47 AMbuy$79.67$0.087870.030.00003308906.75
0xd7E...a3B2
0xa2...883c
09/29/20262:36:11 AMbuy$21.57$0.087550.0081320.000033246.4
0x6c1...03A7
0x5b...406a
09/29/20262:30:59 AMsell$96.2$0.087260.036230.000032861,102.39
0xF24...9b6D
0x6f...c82b
09/29/20261:32:23 AMsell$122.32$0.087740.046050.000033031,394.15
0xF24...9b6D
0xcb...6a3e
09/29/20261:18:23 AMsell$21.91$0.088360.0082220.00003314248.03
0xF24...9b6D
0x50...870c
09/29/20261:18:23 AMsell$90.76$0.08860.034040.000033231,024.39
0x5B4...EFd1
0x9f...553c
09/28/202611:59:59 PMbuy$114.3$0.089810.042530.000033411,272.68
0xF24...9b6D
0x46...b195
09/28/20269:58:35 PMsell$5.71$0.088580.0021360.0000331364.47
0x27c...2bf2
0x7e...7860
09/28/20269:40:11 PMbuy$54.04$0.089210.020170.00003329605.76
0x2b1...E1e0
0x4d...71cd
09/28/20269:17:47 PMsell$42.81$0.088760.015960.00003309482.4
0x1f0...C0D9
0x87...721c
09/28/20269:01:59 PMbuy$25.15$0.089420.0093690.0000333281.33
0xF24...9b6D
0x34...d93d
09/28/20269:01:59 PMbuy$142.18$0.089080.052950.000033171,596.15
0x480...5811
0xa7...ee68
09/28/20269:01:47 PMsell$90.03$0.088510.03350.000032931,017.22
0x3B7...cfb2
0xb3...8662
09/28/20268:47:35 PMsell$4.67$0.08850.0017440.00003352.83
0xD78...6C05
0xc6...13d3
09/28/20267:42:11 PMsell$227.92$0.088530.085440.000033182,574.46
0x505...63F1
0xd8...408e
09/28/20267:15:47 PMbuy$79.79$0.08990.029730.0000335887.54
0xBe8...DFb6
0x04...632e
09/28/20267:09:47 PMsell$171.76$0.089610.063970.000033371,916.75
0x5B4...EFd1
0x88...8d43
09/28/20267:07:35 PMsell$5.85$0.090070.0021780.0000335165
0x381...A10d
0xad...870b
09/28/20266:09:35 PMbuy$114.56$0.090630.04250.000033631,263.96
0xF24...9b6D
0xb2...1b15