WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07092
Price
0.00004025 WETH
TVL
$58,445.34
MKT CAP
$155.6M
5m
0.12%
1h
0.62%
4h
0.32%
24h
1.86%
Share
TXNS
159
Buys
81
Sells
78
Volume
6K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
414,365.14
Pooled WETH:
$16.58

MANA/WETH price stats on Ethereum

As of July 5, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07092. MANA price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $6,240.60. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $155,560,733.96. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $58,445.34. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $58,445.34.

The total transactions of MANA/WETH is 159 in the last 24 hours, 81 of which are buy transactions, and 78 are sales transactions.

MANA/WETH pool has a trading volume of $6,240.60 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004025, captured at 11:14 AM UTC.

The price of converting 1 MANA to USD is $0.07092 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202611:14:23 AMbuy$4.67$0.070920.0026540.0000402565.94
0xae2...aE13
0x52...74fe
07/05/202611:14:23 AMsell$42.13$0.070390.023910.00003994598.64
0x5B4...EFd1
0x7d...2d2b
07/05/202611:13:59 AMbuy$29.95$0.070840.016990.0000402422.85
0xfc9...e535
0xdf...ab4e
07/05/202611:13:47 AMsell$21.18$0.07040.012020.00003994300.96
0x5B4...EFd1
0x8e...3eaf
07/05/202611:00:59 AMsell$33.65$0.070490.019110.00004002477.45
0x5B4...EFd1
0x90...7c53
07/05/202611:00:35 AMbuy$5.84$0.070950.0033180.000040382.32
0xae2...aE13
0x26...e981
07/05/202611:00:23 AMsell$21.63$0.070540.012290.00004008306.71
0x5B4...EFd1
0xd0...c1da
07/05/20269:55:59 AMsell$7.4$0.070450.0042160.00004012105.07
0xd42...d360
0x90...6f08
07/05/20269:51:35 AMsell$25.1$0.070480.01430.00004016356.21
0x5B4...EFd1
0xfb...b3d7
07/05/20269:40:47 AMsell$54.31$0.070630.030970.00004027768.9
0x5B4...EFd1
0x0e...21e3
07/05/20269:40:23 AMsell$27.16$0.070870.015480.00004039383.32
0x5B4...EFd1
0xae...dbde
07/05/20269:34:59 AMsell$69.08$0.071330.039240.00004052968.42
0x5B4...EFd1
0x34...6dee
07/05/20269:22:11 AMbuy$20.62$0.072050.011680.00004083286.2
0x5B4...EFd1
0xe7...1169
07/05/20269:21:35 AMbuy$28.11$0.071920.015930.00004076390.95
0x5B4...EFd1
0x5b...a715
07/05/20269:13:47 AMsell$29.51$0.071550.016710.00004052412.53
0xae2...aE13
0xc9...e111
07/05/20269:13:35 AMbuy$71.51$0.071850.040510.00004071995.15
0x5B4...EFd1
0x39...eb0d
07/05/20269:12:47 AMsell$46.05$0.071380.026080.00004043645.23
0xfc9...e535
0x71...d5a9
07/05/20269:12:23 AMbuy$41.21$0.071820.023340.00004068573.89
0x790...Fc88
0x3c...6780
07/05/20269:10:59 AMbuy$35.02$0.071650.019830.00004057488.71
0x5B4...EFd1
0x75...a297
07/05/20269:08:59 AMbuy$33.87$0.071490.019180.00004048473.76
0x5B4...EFd1
0x09...ba99