WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09468
Price
0.00004097 WETH
TVL
$79,017.1
MKT CAP
$207.7M
5m
0%
1h
0%
4h
0%
24h
-2.89%
Share
TXNS
124
Buys
62
Sells
62
Volume
6K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
418,414.62
Pooled WETH:
$17.09

MANA/WETH price stats on Ethereum

As of April 26, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09468. MANA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,816.43. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $207,662,110.41. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $79,017.11. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $79,017.11.

The total transactions of MANA/WETH is 124 in the last 24 hours, 62 of which are buy transactions, and 62 are sales transactions.

MANA/WETH pool has a trading volume of $5,816.43 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004097, captured at 8:20 AM UTC.

The price of converting 1 MANA to USD is $0.09468 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20263:57:59 AMbuy$9.64$0.094680.0041710.00004097101.81
0x04a...3FEe
0x16...4728
04/26/20263:36:59 AMbuy$8.71$0.094520.0037770.0000409592.24
0xc0f...051A
0x13...34b8
04/26/20263:33:47 AMbuy$2.85$0.094710.0012350.0000409430.17
0x4dD...f765
0x94...04f1
04/26/20263:32:23 AMbuy$2.58$0.094660.0011170.0000409327.3
0x4dD...f765
0x7b...2832
04/26/20263:31:47 AMsell$33.43$0.094190.014450.00004072354.94
0x604...3B8b
0x88...f973
04/26/20263:26:47 AMsell$42.39$0.09450.01830.00004079448.63
0x604...3B8b
0xdd...ef45
04/26/20263:24:23 AMsell$38.17$0.094710.016470.00004088403
0x5B4...EFd1
0xb4...5e82
04/26/20263:01:35 AMbuy$3.63$0.09530.0015690.0000411638.12
0x7c1...d8bF
0x5c...e97b
04/26/20262:59:59 AMbuy$9.88$0.095330.0042650.00004115103.64
0x04a...3FEe
0x73...fe04
04/26/20262:56:59 AMbuy$5.85$0.095250.0025280.0000411361.46
0x619...3Fa0
0x72...a8b8
04/26/20261:46:59 AMsell$123.56$0.095010.053330.0000411,300.48
0x937...7551
0x60...596e
04/26/202612:40:23 AMsell$53.96$0.095460.023280.00004119565.22
0x5B4...EFd1
0xae...23a7
04/26/202612:29:35 AMsell$58.51$0.095690.025260.00004131611.49
0xbbD...C237
0xae...afcb
04/26/202612:26:35 AMsell$46.46$0.095930.020060.00004141484.33
0x3d9...a0cC
0x21...26eb
04/26/202612:21:47 AMsell$33.65$0.096130.014520.0000415350.03
0x5B4...EFd1
0xb1...2964
04/26/202612:05:11 AMsell$46.72$0.096480.020130.00004158484.25
0x5B4...EFd1
0xd2...b1c0
04/26/202612:04:11 AMsell$67.94$0.096750.029280.0000417702.2
0x5B4...EFd1
0x20...cae2
04/25/202611:41:11 PMbuy$10.08$0.097430.0043480.00004201103.48
0x04a...3FEe
0xe9...59d8
04/25/202610:53:35 PMbuy$87.15$0.097190.037580.00004191896.7
0x3d9...a0cC
0xc3...88f0
04/25/202610:48:35 PMbuy$41.84$0.096920.018030.00004178431.75
0x5B4...EFd1
0x74...1d7f