WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1003
Price
0.00005091 WETH
TVL
$77,238.63
MKT CAP
$220.1M
5m
0%
1h
0.11%
4h
-0.89%
24h
-2.21%
Share
TXNS
56
Buys
21
Sells
35
Volume
968
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
383,691.89
Pooled WETH:
$19.59

MANA/WETH price stats on Ethereum

As of February 17, 2026, the current price of MANA token on DEX Uniswap V2 is $0.1003. MANA price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $967.53. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $220,085,921.05. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $77,238.64. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $77,238.64.

The total transactions of MANA/WETH is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.

MANA/WETH pool has a trading volume of $967.53 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00005091, captured at 1:09 PM UTC.

The price of converting 1 MANA to USD is $0.1003 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202612:26:23 PMsell$0.08578$0.10030.000043520.000050910.8548
0x1f7...6993
0x6e...d72e
02/17/202612:11:35 PMsell$2.51$0.10040.0012730.0000509225
0x9C8...8213
0x30...7851
02/17/202611:52:23 AMsell$0.03784$0.10010.000019230.000050920.3777
0x383...6220
0x98...81c6
02/17/202611:38:47 AMsell$0.02416$0.10020.000012270.000050920.241
0x094...3d7d
0x1e...4adf
02/17/202611:16:59 AMsell$0.03919$0.10030.000019880.000050920.3905
0xB66...Da10
0x3f...fadf
02/17/202611:06:47 AMsell$0.03521$0.10020.000017880.000050920.3511
0x45f...FC12
0x2c...e6be
02/17/202610:18:59 AMsell$21.35$0.10010.010860.00005095213.22
0x5B4...EFd1
0xc2...5253
02/17/20269:40:35 AMsell$0.03543$0.10050.000017960.000050980.3524
0xA4c...fDd4
0x56...c0f1
02/17/20269:23:11 AMsell$72.94$0.10070.036960.00005108723.71
0xF7a...4F79
0xaa...47fb
02/17/20269:14:23 AMsell$0.0325$0.10090.000016480.000051170.322
0x27C...c63b
0xa3...4527
02/17/20268:57:11 AMsell$0.04175$0.10110.000021130.000051170.4128
0x8DE...8394
0x59...732e
02/17/20268:45:23 AMsell$0.05843$0.10120.000029530.000051170.5771
0x3f3...cB6b
0xc2...ecdd
02/17/20268:24:47 AMsell$4.35$0.10160.0021930.0000511842.84
0x595...FBd5
0xc9...70ef
02/17/20268:22:59 AMsell$0.03992$0.10160.00002010.000051180.3927
0xc32...c90E
0x30...e81e
02/17/20268:03:11 AMsell$0.0447$0.10170.000022480.000051180.4391
0xF24...6159
0xc7...02ce
02/17/20267:53:23 AMsell$0.03132$0.10160.000015760.000051180.3079
0x72C...7cd6
0xaf...ff53
02/17/20266:48:11 AMsell$39.68$0.10140.020030.00005124391.08
0xF07...2d88
0x1f...a30b
02/17/20263:38:11 AMsell$15.91$0.10190.0080090.00005131156.09
0x3E0...B00b
0x22...5f28
02/17/20262:56:11 AMsell$9.15$0.10280.0045670.0000513488.96
0x26F...d787
0x69...2789
02/17/20261:39:23 AMsell$17.51$0.10290.0087370.00005138170.05
0x5B4...EFd1
0x23...f238