WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07561
Price
0.0000303 WETH
TVL
$76,011.64
MKT CAP
$165.8M
5m
0%
1h
0%
4h
-0.32%
24h
0.86%
Share
TXNS
98
Buys
44
Sells
54
Volume
7K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
501,573.45
Pooled WETH:
$15.23

MANA/WETH price stats on Ethereum

As of September 7, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07561. MANA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,413.00. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $165,832,299.28. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $76,011.64. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $76,011.64.

The total transactions of MANA/WETH is 98 in the last 24 hours, 44 of which are buy transactions, and 54 are sales transactions.

MANA/WETH pool has a trading volume of $7,413.00 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000303, captured at 7:05 PM UTC.

The price of converting 1 MANA to USD is $0.07561 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20266:00:11 PMsell$33.53$0.075610.013440.0000303443.57
0xF24...9b6D
0x03...9c76
09/07/20265:51:35 PMsell$40.22$0.075810.016110.00003036530.58
0xF24...9b6D
0x98...1707
09/07/20265:42:59 PMsell$41.88$0.075850.01680.00003042552.12
0xF24...9b6D
0xcf...b951
09/07/20264:55:11 PMsell$12.12$0.075580.0048870.00003047160.37
0x54b...0003
0xe8...2ae7
09/07/20264:42:23 PMbuy$51.17$0.075970.020620.00003062673.56
0xF24...9b6D
0xfc...0bf6
09/07/20264:39:35 PMbuy$41.46$0.075770.016710.00003055547.24
0xF24...9b6D
0x38...d1a5
09/07/20263:30:47 PMsell$58.21$0.075670.023370.00003038769.3
0xF24...9b6D
0x4b...9ae8
09/07/20263:14:59 PMsell$46.44$0.075470.018740.00003046615.33
0xF24...9b6D
0x43...d2d0
09/07/20263:04:35 PMsell$47.17$0.07590.018980.00003054621.48
0xF24...9b6D
0x7d...795c
09/07/20262:56:11 PMsell$47.91$0.076220.019240.00003061628.66
0x55d...8C84
0x43...78d0
09/07/20262:55:35 PMbuy$100.86$0.076570.040510.000030751,317.22
0x9d6...1aFe
0xa6...2438
09/07/20262:55:23 PMsell$61.24$0.076090.024580.00003054804.87
0x000...C5a7
0x5a...2ab7
09/07/20262:55:23 PMbuy$102.38$0.076470.041090.000030691,338.85
0xbee...9011
0xa6...07ab
09/07/20262:51:59 PMbuy$44.15$0.075990.017760.00003057581.02
0xF24...9b6D
0x61...ee45
09/07/20262:48:35 PMsell$38.82$0.075450.015630.00003038514.59
0x0Bd...f786
0xa9...8fad
09/07/20262:48:11 PMbuy$70.67$0.075850.028460.00003054931.71
0xF82...B576
0x93...89db
09/07/20262:16:47 PMbuy$6.35$0.075850.0025520.0000304883.74
0xA7F...1423
0x70...cc40
09/07/20261:12:11 PMsell$37.96$0.076040.015130.00003032499.22
0xae2...aE13
0xc7...6ddb
09/07/20261:02:11 PMbuy$80.08$0.076330.031970.000030471,049.19
0xc41...41Ae
0x52...6047
09/07/20261:00:11 PMsell$41.97$0.07580.016750.00003026553.73
0xae2...aE13
0x40...aac4