WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07394
Price
0.00004254 WETH
TVL
$59,591.56
MKT CAP
$162.2M
5m
0%
1h
-1.37%
4h
-1.77%
24h
8.65%
Share
TXNS
206
Buys
114
Sells
92
Volume
21K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
402,104.87
Pooled WETH:
$17.14

MANA/WETH price stats on Ethereum

As of July 9, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07394. MANA price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $20,873.70. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $162,185,292.01. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $59,591.57. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $59,591.57.

The total transactions of MANA/WETH is 206 in the last 24 hours, 114 of which are buy transactions, and 92 are sales transactions.

MANA/WETH pool has a trading volume of $20,873.70 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004254, captured at 4:49 AM UTC.

The price of converting 1 MANA to USD is $0.07394 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20264:46:47 AMsell$29.19$0.073940.016790.00004254394.85
0x5B4...EFd1
0x47...8c93
07/09/20264:39:35 AMsell$30.19$0.07410.017360.00004262407.42
0x5B4...EFd1
0x4f...5421
07/09/20264:31:11 AMsell$28.79$0.074050.01660.00004271388.84
0x5B4...EFd1
0xe7...a366
07/09/20264:26:59 AMsell$25.27$0.074060.01460.00004278341.28
0x5B4...EFd1
0xee...c561
07/09/20264:17:35 AMsell$22.45$0.074250.012960.00004285302.4
0x5B4...EFd1
0xa4...1405
07/09/20264:03:23 AMsell$96.87$0.074410.056010.000043031,301.8
0x5B4...EFd1
0xce...0361
07/09/20264:02:11 AMsell$50.97$0.074820.029450.00004324681.16
0x5B4...EFd1
0x90...7f94
07/09/20263:59:35 AMbuy$42.48$0.074970.024650.00004351566.58
0x5B4...EFd1
0x1a...871d
07/09/20263:43:11 AMbuy$41.73$0.074990.024150.00004339556.52
0x5B4...EFd1
0xd6...715a
07/09/20263:42:11 AMbuy$32.28$0.07480.018670.00004328431.5
0x5B4...EFd1
0xf8...46d4
07/09/20263:18:35 AMsell$22.68$0.074280.013130.00004301305.44
0x5B4...EFd1
0x2a...fefc
07/09/20263:17:47 AMsell$22.98$0.074450.013290.00004308308.7
0x5B4...EFd1
0xd1...b69a
07/09/20263:17:23 AMsell$29.51$0.074570.017080.00004315395.82
0x5B4...EFd1
0x6c...9425
07/09/20263:04:59 AMsell$26.07$0.074540.015120.00004323349.74
0x5B4...EFd1
0xa6...c1fd
07/09/20262:43:11 AMbuy$39.91$0.075090.02310.00004347531.52
0x790...Fc88
0x38...88e7
07/09/20262:41:11 AMbuy$58.67$0.074950.033920.00004333782.82
0x790...Fc88
0x9f...9971
07/09/20262:19:11 AMbuy$34.59$0.074950.019930.00004319461.5
0x5B4...EFd1
0x56...bbf7
07/09/20262:03:35 AMbuy$26.77$0.074550.015480.00004311359.07
0x5B4...EFd1
0x85...921d
07/09/20261:50:59 AMsell$41.24$0.074260.02380.00004287555.33
0x5B4...EFd1
0x3f...a50d
07/09/20261:22:23 AMbuy$27.36$0.075410.015650.00004315362.84
0xA22...A937
0x4f...654a