WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09361
Price
0.00003733 WETH
TVL
$85,760.2
MKT CAP
$205.3M
5m
0%
1h
0%
4h
-0.81%
24h
5.65%
Share
TXNS
89
Buys
52
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
456,984.31
Pooled WETH:
$17.1

MANA/WETH price stats on Ethereum

As of October 14, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09361. MANA price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,179.12. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $205,319,168.50. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $85,760.20. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $85,760.20.

The total transactions of MANA/WETH is 89 in the last 24 hours, 52 of which are buy transactions, and 37 are sales transactions.

MANA/WETH pool has a trading volume of $3,179.12 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003733, captured at 2:37 AM UTC.

The price of converting 1 MANA to USD is $0.09361 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202612:55:23 AMsell$30.1$0.093610.0120.00003733321.53
0xF24...9b6D
0x1a...a373
10/14/202612:14:59 AMbuy$52.32$0.094010.020890.00003754556.6
0x45c...3E66
0xaf...b057
10/13/202611:13:35 PMsell$44.18$0.093210.017680.0000373473.99
0xF24...9b6D
0xa4...c37a
10/13/202610:13:35 PMsell$45.02$0.093820.017940.00003738479.85
0xF24...9b6D
0x14...b9af
10/13/20269:47:35 PMbuy$60.92$0.094380.024260.00003759645.5
0x5B4...EFd1
0x99...ef2f
10/13/20268:39:11 PMbuy$43.02$0.0940.017160.0000375457.73
0x5B4...EFd1
0xfb...e763
10/13/20268:38:59 PMsell$33.78$0.093430.013470.00003727361.56
0x1ec...f87c
0xcc...6e7b
10/13/20268:38:35 PMbuy$33.66$0.093930.013440.00003749358.41
0xF24...9b6D
0x48...001d
10/13/20268:35:47 PMbuy$31.16$0.093750.012440.00003744332.38
0x5B4...EFd1
0x0b...1053
10/13/20268:13:35 PMbuy$4.94$0.093860.0019710.0000374152.69
0x8f4...9C23
0xee...4631
10/13/20268:11:35 PMsell$24$0.093340.0095670.0000372257.17
0x498...5DA2
0x55...8377
10/13/20268:04:59 PMbuy$43.54$0.093830.017350.00003741463.99
0xF24...9b6D
0x17...629b
10/13/20268:04:47 PMsell$35.76$0.093230.014260.00003718383.6
0x192...8A2a
0x9d...6fde
10/13/20268:03:59 PMbuy$44.98$0.093780.017930.00003739479.6
0xF24...9b6D
0x49...507e
10/13/20268:03:11 PMsell$12.06$0.093130.0048130.00003714129.59
0x6c1...03A7
0x04...e184
10/13/20268:00:23 PMbuy$1.89$0.093650.00075730.0000373720.26
0xF24...9b6D
0xa3...5c5e
10/13/20268:00:23 PMbuy$42.89$0.093550.017110.00003733458.51
0x5B4...EFd1
0xd5...0a06
10/13/20267:59:11 PMbuy$42.98$0.093570.017140.00003732459.34
0xF24...9b6D
0xa1...7d9e
10/13/20267:59:11 PMsell$37.79$0.093020.015070.0000371406.29
0x834...5713
0xe6...f59c
10/13/20267:51:47 PMbuy$35.18$0.093220.014060.00003726377.46
0xF24...9b6D
0x35...cd50