WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09782
Price
0.00005039 WETH
TVL
$75,677.55
MKT CAP
$214.5M
5m
0%
1h
-1.00%
4h
-1.98%
24h
-3.56%
Share
TXNS
74
Buys
27
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
385,759.32
Pooled WETH:
$19.49

MANA/WETH price stats on Ethereum

As of February 18, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09782. MANA price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,283.49. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $214,540,674.29. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $75,677.55. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $75,677.55.

The total transactions of MANA/WETH is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.

MANA/WETH pool has a trading volume of $2,283.49 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00005039, captured at 10:37 PM UTC.

The price of converting 1 MANA to USD is $0.09782 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202610:12:23 PMsell$10.39$0.097820.0053560.00005039106.29
0x1E6...6427
0x2a...4002
02/18/202610:11:59 PMsell$31.03$0.098030.015970.00005045316.59
0x5B4...EFd1
0x12...dd3a
02/18/202610:06:47 PMbuy$12.76$0.098810.0065620.00005078129.22
0x0B9...6FB4
0xa5...eb46
02/18/20268:59:47 PMbuy$26.59$0.098390.013710.00005073270.32
0x5B4...EFd1
0xa3...1b2b
02/18/20268:17:11 PMbuy$114.05$0.097880.058890.000050541,165.26
0x06E...b911
0x5f...a8e0
02/18/20268:16:59 PMsell$198.93$0.097350.10260.000050252,043.38
0xcF8...bE2c
0xa3...4520
02/18/20268:16:59 PMbuy$38.74$0.097520.020.00005033397.31
0xDf8...b40C
0x44...8ece
02/18/20267:52:47 PMbuy$49.95$0.098320.025780.00005075508.05
0x937...7551
0xd4...e1c4
02/18/20267:35:47 PMbuy$4.89$0.098330.0025220.0000506749.76
0x172...1F63
0x57...7fd0
02/18/20267:24:11 PMsell$57.7$0.098580.029520.00005044585.34
0x2d3...8343
0xab...d2cd
02/18/20267:17:35 PMsell$42.37$0.098820.021680.00005057428.77
0xd9D...1609
0x5b...41fb
02/18/20266:35:59 PMsell$44.4$0.099790.022550.00005069444.99
0x5B4...EFd1
0xe1...292d
02/18/20265:34:35 PMsell$33.56$0.10030.016980.00005079334.46
0xbbD...C237
0xa9...fb42
02/18/20265:18:47 PMsell$20$0.10050.010120.00005086198.97
0xBBA...97E7
0x83...d1ea
02/18/20264:45:35 PMsell$30.52$0.10040.015460.00005093303.71
0x2Ee...3faB
0xcd...e683
02/18/20263:34:47 PMbuy$56.96$0.10150.028710.0000512560.77
0xD8B...A5D2
0x28...d8ff
02/18/20262:53:47 PMbuy$37.15$0.10020.018930.00005108370.74
0x5B4...EFd1
0xe5...80d0
02/18/20261:41:35 PMsell$0.02619$0.10040.000013220.000050720.2606
0xab1...16f5
0xe7...ea69
02/18/20261:33:35 PMsell$0.02994$0.10050.00001510.000050720.2976
0x150...bb6B
0xa5...2ba9
02/18/20261:11:35 PMsell$27.36$0.10080.013770.00005076271.33
0x5B4...EFd1
0x17...0272