- WhatToFarm
- Ethereum
- Uniswap V2
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 423,801.1
- Pooled WETH:
- $23.69
MANA/WETH price stats on Ethereum
As of November 26, 2025, the current price of MANA token on DEX Uniswap V2 is $0.1635. MANA price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,716.40. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $358,778,815.21. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $138,978.78. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $138,978.78.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 60 in the last 24 hours, 20 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $2,716.40 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005577, captured at 4:46 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1635 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:14:47 PM | sell | $48.04 | $0.1635 | 0.01638 | 0.00005577 | 293.69 | 0xd0...1012 | |
| 11/26/2025 | 2:57:47 PM | sell | $46.77 | $0.1632 | 0.016 | 0.00005585 | 286.63 | 0x89...bb55 | |
| 11/26/2025 | 2:52:11 PM | sell | $46.01 | $0.1647 | 0.01561 | 0.00005592 | 279.27 | 0xa7...6d70 | |
| 11/26/2025 | 2:40:59 PM | sell | $38.2 | $0.1647 | 0.01298 | 0.00005599 | 231.92 | 0x72...c8d0 | |
| 11/26/2025 | 2:39:35 PM | sell | $79.36 | $0.1648 | 0.027 | 0.00005608 | 481.47 | 0x19...c77d | |
| 11/26/2025 | 2:39:23 PM | buy | $84.94 | $0.1658 | 0.0289 | 0.00005642 | 512.28 | 0x70...fb53 | |
| 11/26/2025 | 2:26:11 PM | sell | $32.99 | $0.1645 | 0.01123 | 0.00005604 | 200.47 | 0xf1...480b | |
| 11/26/2025 | 2:05:11 PM | buy | $2.11 | $0.1655 | 0.0007216 | 0.0000564 | 12.79 | 0x0a...325d | |
| 11/26/2025 | 2:05:11 PM | buy | $2.37 | $0.1655 | 0.0008075 | 0.0000564 | 14.31 | 0xfb...e4a9 | |
| 11/26/2025 | 1:15:47 PM | buy | $0.6243 | $0.1639 | 0.0002147 | 0.00005639 | 3.8 | 0x42...aafe | |
| 11/26/2025 | 12:14:23 PM | buy | $3.26 | $0.1641 | 0.001122 | 0.00005639 | 19.9 | 0x08...0371 | |
| 11/26/2025 | 12:08:35 PM | buy | $3.43 | $0.1632 | 0.001185 | 0.00005638 | 21.02 | 0x32...95db | |
| 11/26/2025 | 12:03:23 PM | sell | $79.97 | $0.1627 | 0.02756 | 0.00005611 | 491.3 | 0x53...bf02 | |
| 11/26/2025 | 12:03:11 PM | sell | $39.53 | $0.163 | 0.01362 | 0.00005621 | 242.45 | 0xf2...c306 | |
| 11/26/2025 | 11:49:59 AM | buy | $9.49 | $0.1651 | 0.003252 | 0.00005657 | 57.48 | 0xa1...2b99 | |
| 11/26/2025 | 11:49:47 AM | sell | $53.29 | $0.1642 | 0.01825 | 0.00005627 | 324.48 | 0x7a...4de9 | |
| 11/26/2025 | 11:26:59 AM | sell | $27.94 | $0.1643 | 0.009578 | 0.00005633 | 170.02 | 0xe0...84c1 | |
| 11/26/2025 | 10:29:35 AM | sell | $36.21 | $0.1635 | 0.01248 | 0.00005639 | 221.39 | 0x00...8d03 | |
| 11/26/2025 | 10:11:59 AM | buy | $2.38 | $0.1656 | 0.0008179 | 0.00005675 | 14.41 | 0x4f...49ce | |
| 11/26/2025 | 10:00:35 AM | sell | $42.59 | $0.1645 | 0.0146 | 0.00005645 | 258.8 | 0xeb...c822 |