WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07209
Price
0.00003999 WETH
TVL
$59,828.23
MKT CAP
$158.1M
5m
0%
1h
-0.28%
4h
0.95%
24h
-3.39%
Share
TXNS
91
Buys
40
Sells
51
Volume
4K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
415,708.69
Pooled WETH:
$16.59

MANA/WETH price stats on Ethereum

As of July 12, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07209. MANA price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,404.66. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $158,110,908.78. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $59,828.24. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $59,828.24.

The total transactions of MANA/WETH is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.

MANA/WETH pool has a trading volume of $4,404.66 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003999, captured at 5:34 AM UTC.

The price of converting 1 MANA to USD is $0.07209 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20265:23:59 AMbuy$34.71$0.072090.019250.00003999481.49
0x5B4...EFd1
0x21...930f
07/12/20264:35:47 AMsell$24.15$0.07180.013370.00003974336.4
0x5B4...EFd1
0xd2...057b
07/12/20264:33:59 AMbuy$25.42$0.072290.014060.00003998351.71
0x970...6B68
0x21...b53b
07/12/20264:33:47 AMsell$41.58$0.071910.022990.00003976578.35
0x5B4...EFd1
0x5a...3ada
07/12/20263:49:23 AMsell$25.99$0.072120.014360.00003985360.35
0x5B4...EFd1
0x54...3277
07/12/20263:17:11 AMsell$21.59$0.072090.011950.00003991299.48
0x5B4...EFd1
0x59...266f
07/12/20263:01:11 AMbuy$20.49$0.072440.011360.00004015282.97
0x5B4...EFd1
0x03...27c6
07/12/20263:00:59 AMbuy$51.03$0.072280.028280.00004006706.05
0x5B4...EFd1
0x84...8a7f
07/12/20263:00:11 AMbuy$46.91$0.072060.025990.00003993651.09
0xfc9...e535
0xfa...7e5d
07/12/20263:00:11 AMsell$101.75$0.071760.056380.000039761,417.96
0x337...CA05
0x75...8ca2
07/12/20262:50:23 AMbuy$27.5$0.072360.015240.0000401380.04
0x5B4...EFd1
0x3c...0041
07/12/20262:21:23 AMsell$24.7$0.071920.013690.00003986343.54
0x5B4...EFd1
0x55...9ac9
07/12/20262:14:23 AMsell$54.33$0.072040.030140.00003996754.14
0x5B4...EFd1
0x3d...7474
07/12/20262:14:11 AMbuy$43.69$0.07250.024240.00004022602.69
0xfc9...e535
0xd8...e8dc
07/12/20262:13:47 AMsell$34.71$0.072040.019260.00003997481.87
0x5B4...EFd1
0xb0...3374
07/12/20262:13:23 AMbuy$36.04$0.072470.020.0000402497.39
0xd7E...a3B2
0x6d...08a7
07/12/20262:13:11 AMsell$76.91$0.072150.042660.000040021,065.94
0x5B4...EFd1
0x8c...1af5
07/12/20262:12:59 AMsell$460.13$0.072990.25520.000040496,303.64
0x74d...6fbF
0xf2...8b76
07/12/20262:12:59 AMbuy$93.43$0.072540.051830.000040241,288
0x492...A0E8
0x2f...952a
07/12/20262:12:47 AMbuy$578.57$0.073130.3210.000040577,911.34
0xE06...CB65
0x6b...15f1