WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09435
Price
0.00004734 WETH
TVL
$75,338.38
MKT CAP
$206.9M
5m
0%
1h
-0.25%
4h
-2.87%
24h
-6.20%
Share
TXNS
102
Buys
39
Sells
63
Volume
4K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
398,446.54
Pooled WETH:
$18.9

MANA/WETH price stats on Ethereum

As of February 26, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09435. MANA price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,198.70. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $206,931,236.75. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $75,338.38. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $75,338.38.

The total transactions of MANA/WETH is 102 in the last 24 hours, 39 of which are buy transactions, and 63 are sales transactions.

MANA/WETH pool has a trading volume of $4,198.70 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004734, captured at 5:44 PM UTC.

The price of converting 1 MANA to USD is $0.09435 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20265:31:11 PMsell$38.11$0.094350.019120.00004734403.94
0x5B4...EFd1
0x15...47b6
02/26/20265:13:11 PMsell$55.44$0.094580.027820.00004746586.2
0x937...7551
0x65...dbbc
02/26/20264:17:47 PMsell$0.9644$0.096440.00047530.0000475310
0x2f0...3b4c
0x70...5545
02/26/20263:43:11 PMbuy$62.85$0.096670.031040.00004774650.18
0x937...7551
0x49...0fc7
02/26/20263:26:59 PMbuy$61.12$0.096580.030120.00004759632.89
0x5B4...EFd1
0x1b...aaaa
02/26/20263:21:11 PMbuy$54.42$0.096130.026860.00004744566.08
0x5B4...EFd1
0xe3...0f13
02/26/20263:14:23 PMbuy$54.46$0.096630.026660.00004731563.57
0x5B4...EFd1
0x0f...8074
02/26/20262:57:47 PMbuy$74.64$0.096280.036550.00004715775.2
0x5B4...EFd1
0xdc...18d1
02/26/20262:32:59 PMbuy$3.12$0.097120.0015120.0000470632.14
0x8BE...c040
0x67...8a46
02/26/20261:59:23 PMsell$29.39$0.096710.014220.00004681303.96
0x448...5af8
0x36...6005
02/26/20261:54:59 PMsell$39.39$0.096880.019070.00004689406.67
0x935...a3A6
0x1d...257a
02/26/20261:31:47 PMsell$0.02656$0.097140.000012830.000046940.2734
0x50b...CaCa
0x08...1671
02/26/202612:25:23 PMsell$1.07$0.097050.00052040.0000469411.08
0x295...776a
0xb0...d155
02/26/202612:17:35 PMsell$28.03$0.096920.013580.00004697289.25
0x5B4...EFd1
0xe7...7acd
02/26/202612:06:35 PMsell$29.5$0.097010.014310.00004704304.16
0x937...7551
0x2c...756a
02/26/202611:53:11 AMsell$21.38$0.096840.01040.00004711220.8
0x448...5af8
0x0c...2658
02/26/202611:22:59 AMbuy$2.82$0.097630.001370.0000474128.89
0x172...1F63
0x7d...10f3
02/26/202611:21:47 AMsell$26.38$0.097160.01280.00004716271.59
0x5B4...EFd1
0xd5...965a
02/26/202610:53:23 AMsell$24.97$0.097460.012090.00004722256.21
0x448...5af8
0xe7...6a4f
02/26/202610:47:11 AMbuy$6.43$0.098360.0031070.0000474965.42
0x4d1...Be30
0x2f...2b5c