WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08955
Price
0.00004079 WETH
TVL
$73,228.1
MKT CAP
$196.4M
5m
0%
1h
0%
4h
-0.12%
24h
0.94%
Share
TXNS
15
Buys
9
Sells
6
Volume
601
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
408,114.12
Pooled WETH:
$16.67

MANA/WETH price stats on Ethereum

As of May 17, 2026, the current price of MANA token on DEX Uniswap V2 is $0.08955. MANA price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $601.40. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $196,420,913.82. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $73,228.10. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $73,228.10.

The total transactions of MANA/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

MANA/WETH pool has a trading volume of $601.40 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004079, captured at 2:59 PM UTC.

The price of converting 1 MANA to USD is $0.08955 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202612:49:47 PMsell$46.45$0.089550.021150.00004079518.65
0xbec...2fEB
0x0f...2387
05/17/202611:52:23 AMsell$36.14$0.089610.016490.00004088403.33
0x604...3B8b
0xd4...5c7f
05/17/20269:16:11 AMsell$22.95$0.089660.010480.00004095256.02
0xaB0...F944
0xa9...2111
05/17/20266:54:23 AMbuy$19.82$0.089940.009080.0000412220.37
0x000...C5a7
0x30...cc8d
05/17/20261:27:23 AMsell$35.18$0.089170.016160.00004097394.54
0x937...7551
0x87...8532
05/17/202612:49:47 AMsell$18.82$0.089130.0086670.00004103211.2
0xab7...1B2C
0x09...a984
05/16/20267:57:11 PMbuy$9.18$0.089990.0042160.00004129102.09
0x04a...3FEe
0x25...3cea
05/16/20267:38:11 PMbuy$9.13$0.089970.0041910.00004127101.53
0xA4F...7FDA
0xa6...c9c2
05/16/20265:57:23 PMbuy$9.19$0.089880.004220.00004125102.31
0x04a...3FEe
0x09...c167
05/16/20265:56:35 PMbuy$69.83$0.089660.032060.00004116778.82
0x448...5af8
0x07...4b57
05/16/20265:56:23 PMsell$96.78$0.089220.044420.000040941,084.77
0xdc8...Ad46
0xe7...0c0b
05/16/20264:08:11 PMbuy$51.63$0.089870.023690.00004124574.52
0xbbD...C237
0x1d...04a9
05/16/20263:33:23 PMbuy$65.62$0.08960.030110.00004111732.35
0x5B4...EFd1
0xfb...104f
05/16/20263:14:23 PMbuy$99.37$0.089190.04560.000040921,114.22
0x937...7551
0x51...e10d
05/16/20261:06:47 PMbuy$11.24$0.088720.005170.0000408126.72
0x2f4...BE7B
0xf4...d0e5
05/16/202612:38:35 PMbuy$32.54$0.08870.014950.00004075366.85
0xbbD...C237
0x60...cd59
05/16/202611:49:59 AMbuy$9.04$0.088620.0041550.0000407102.07
0x04a...3FEe
0xe9...cf4e
05/16/202611:49:35 AMbuy$31.98$0.088540.014680.00004066361.24
0x448...5af8
0x94...3b87
05/16/202611:28:59 AMbuy$7.95$0.088380.0036550.0000406190
0xc0F...0ac4
0x55...ef5c
05/16/202610:12:23 AMsell$43.34$0.087680.019980.00004041494.39
0x3EF...E7C6
0xcf...5ebb