WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09511
Price
0.00004032 WETH
TVL
$80,060.49
MKT CAP
$208.6M
5m
0%
1h
0%
4h
0.47%
24h
-1.87%
Share
TXNS
32
Buys
15
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
421,473.73
Pooled WETH:
$16.97

MANA/WETH price stats on Ethereum

As of April 26, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09511. MANA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,782.82. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $208,599,146.02. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $80,060.50. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $80,060.50.

The total transactions of MANA/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

MANA/WETH pool has a trading volume of $1,782.82 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004032, captured at 11:34 PM UTC.

The price of converting 1 MANA to USD is $0.09511 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202610:38:35 PMbuy$63.01$0.095110.026720.00004032662.57
0x000...92C7
0xbb...0465
04/26/20269:17:59 PMbuy$50.41$0.095220.021280.00004021529.37
0x0Bd...f786
0x7c...646e
04/26/20269:11:47 PMsell$72.47$0.094660.030610.00003999765.51
0xD3B...F5ED
0xd7...dee2
04/26/20266:13:23 PMsell$110.05$0.094940.046570.000040171,159.11
0x935...a3A6
0x47...dcb8
04/26/20265:28:23 PMbuy$115.03$0.094870.048990.000040411,212.42
0xfc9...e535
0x25...131c
04/26/20265:16:23 PMsell$225.09$0.09450.095940.000040282,381.66
0xa42...4e3c
0x13...3128
04/26/20263:59:11 PMbuy$120.08$0.095380.051150.000040631,258.95
0x66c...0659
0xea...b567
04/26/20262:25:11 PMsell$141.46$0.094840.060270.000040411,491.57
0x448...5af8
0xd1...472a
04/26/202612:49:47 PMsell$65.37$0.09460.028070.00004062691.02
0x937...7551
0x22...dee3
04/26/202611:42:35 AMbuy$35.38$0.095550.015140.00004089370.32
0x5B4...EFd1
0xd9...0a35
04/26/202610:38:11 AMsell$51.67$0.094940.022130.00004067544.21
0x2f4...BE7B
0xd2...6d89
04/26/202610:37:59 AMsell$5.67$0.095060.0024290.0000407359.65
0x2f4...BE7B
0x7d...daf6
04/26/20263:57:59 AMbuy$9.64$0.094680.0041710.00004097101.81
0x04a...3FEe
0x16...4728
04/26/20263:36:59 AMbuy$8.71$0.094520.0037770.0000409592.24
0xc0f...051A
0x13...34b8
04/26/20263:33:47 AMbuy$2.85$0.094710.0012350.0000409430.17
0x4dD...f765
0x94...04f1
04/26/20263:32:23 AMbuy$2.58$0.094660.0011170.0000409327.3
0x4dD...f765
0x7b...2832
04/26/20263:31:47 AMsell$33.43$0.094190.014450.00004072354.94
0x604...3B8b
0x88...f973
04/26/20263:26:47 AMsell$42.39$0.09450.01830.00004079448.63
0x604...3B8b
0xdd...ef45
04/26/20263:24:23 AMsell$38.17$0.094710.016470.00004088403
0x5B4...EFd1
0xb4...5e82
04/26/20263:01:35 AMbuy$3.63$0.09530.0015690.0000411638.12
0x7c1...d8bF
0x5c...e97b