WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07515
Price
0.00003013 WETH
TVL
$75,805.9
MKT CAP
$164.8M
5m
0%
1h
0%
4h
-0.62%
24h
-0.47%
Share
TXNS
34
Buys
13
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
502,843.16
Pooled WETH:
$15.19

MANA/WETH price stats on Ethereum

As of September 9, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07515. MANA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,220.92. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $164,822,630.69. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $75,805.91. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $75,805.91.

The total transactions of MANA/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

MANA/WETH pool has a trading volume of $1,220.92 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003013, captured at 6:58 PM UTC.

The price of converting 1 MANA to USD is $0.07515 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20265:38:23 PMsell$0.6118$0.075150.00024530.000030138.14
0x78E...5eF6
0xe0...1cc1
09/09/20264:43:23 PMbuy$101.31$0.07550.040570.000030231,341.81
0xdc2...c0Bb
0xfe...1797
09/09/20264:36:11 PMbuy$44.2$0.07520.01770.00003012587.76
0xF24...9b6D
0xe3...f611
09/09/20262:28:23 PMbuy$0.07597$0.07540.000030310.000030081
0x61f...89E8
0x67...59b1
09/09/20261:46:47 PMsell$48.88$0.075080.019490.00002994651.05
0xF24...9b6D
0x9c...a207
09/09/20261:37:11 PMsell$41.5$0.075620.016470.00003001548.85
0xF24...9b6D
0x7b...d543
09/09/202611:17:23 AMsell$34.93$0.074720.014050.00003007467.48
0xF24...9b6D
0x8e...9bcf
09/09/202610:46:59 AMsell$32.5$0.075010.013050.00003012433.38
0xF24...9b6D
0xe1...8c44
09/09/202610:07:35 AMsell$39.39$0.075240.01580.00003018523.57
0xF24...9b6D
0xa1...a2a5
09/09/20269:53:59 AMsell$35.4$0.075450.014190.00003024469.29
0xF24...9b6D
0x40...7e6d
09/09/20269:53:35 AMbuy$6.5$0.075960.0026070.0000304585.61
0xc0f...a006
0x40...f30b
09/09/20269:50:35 AMsell$35.92$0.075550.01440.00003029475.5
0xF24...9b6D
0x27...9d34
09/09/20266:00:11 AMbuy$68.35$0.075990.027390.00003044899.57
0xdb9...867F
0xf8...1ff0
09/09/20262:38:23 AMsell$24.18$0.075390.0096950.00003023320.7
0xF24...9b6D
0x38...8adb
09/09/20262:31:59 AMsell$59.99$0.075630.024030.00003029793.14
0xF24...9b6D
0xa5...50d7
09/09/20262:21:47 AMsell$26.28$0.075680.010540.00003036347.28
0xF24...9b6D
0x82...b549
09/09/20261:36:59 AMsell$23.81$0.075840.0095480.0000304314.03
0xF24...9b6D
0xe5...4ce4
09/09/20261:34:23 AMbuy$7.71$0.076270.0030940.0000306101.11
0xCad...E850
0x97...18b5
09/09/20261:19:59 AMsell$34.44$0.075820.013830.00003044454.32
0xF24...9b6D
0x2e...46bc
09/09/202612:59:11 AMsell$29.79$0.076130.011930.00003049391.33
0xF24...9b6D
0x58...092d