WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06954
Price
0.00003706 WETH
TVL
$60,091.65
MKT CAP
$152.5M
5m
0%
1h
0%
4h
-0.58%
24h
-0.23%
Share
TXNS
73
Buys
35
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
431,160.73
Pooled WETH:
$16.01

MANA/WETH price stats on Ethereum

As of July 15, 2026, the current price of MANA token on DEX Uniswap V2 is $0.06954. MANA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,936.33. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $152,527,252.52. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $60,091.66. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $60,091.66.

The total transactions of MANA/WETH is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.

MANA/WETH pool has a trading volume of $2,936.33 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003706, captured at 5:34 AM UTC.

The price of converting 1 MANA to USD is $0.06954 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20264:42:11 AMsell$29.89$0.069540.015930.00003706429.82
0x5B4...EFd1
0x3f...cede
07/15/20263:04:23 AMbuy$7.05$0.069610.0037790.00003731101.27
0x8b5...9Aff
0x02...4276
07/15/20262:39:59 AMsell$25.12$0.069240.013460.00003711362.84
0xA22...A937
0xd9...13c2
07/15/20262:29:35 AMsell$12.37$0.069320.0066310.00003716178.44
0x9A3...3f5a
0xd3...beb3
07/15/20262:14:23 AMsell$13.96$0.069550.0074660.00003719200.74
0x10d...D7a8
0x3c...96d9
07/15/20262:09:11 AMsell$8.69$0.069560.0046520.00003722125
0x832...5E43
0xc3...9b4c
07/15/20262:08:59 AMbuy$2.08$0.069980.0011180.0000374529.85
0xeC8...Ac0b
0x52...7d1c
07/15/20261:18:47 AMbuy$38.3$0.07010.020430.0000374546.42
0x5B4...EFd1
0x52...c7ff
07/15/20261:08:59 AMbuy$26.03$0.069960.013880.00003732372.08
0x5B4...EFd1
0x92...33d3
07/15/20261:07:23 AMbuy$7.08$0.069940.0037740.00003728101.24
0x8b5...9Aff
0xbd...6a72
07/15/202612:14:35 AMbuy$7.11$0.07030.0037710.00003726101.19
0xCad...E850
0xde...8ce2
07/14/202611:43:59 PMsell$80.21$0.070080.04250.000037131,144.55
0x731...112a
0x9a...1e71
07/14/202611:24:59 PMbuy$12.7$0.070570.0067390.00003744180
0xBC0...Dc7d
0xed...6680
07/14/202611:19:59 PMsell$59.32$0.070250.031470.00003727844.55
0x50B...99b6
0x30...9360
07/14/20268:04:47 PMbuy$26.25$0.070390.013990.00003753372.93
0xe75...6B0D
0xb3...4b6b
07/14/20267:48:47 PMsell$44.53$0.070180.023680.00003733634.45
0xB2F...d634
0xb4...b8f5
07/14/20267:38:47 PMbuy$2.08$0.070540.0011140.0000376129.61
0xeC8...Ac0b
0x30...ec32
07/14/20266:17:35 PMbuy$7.76$0.07030.0041530.0000376110.45
0x4d1...Be30
0x49...5e4d
07/14/20266:17:23 PMsell$74.77$0.070040.039990.000037461,067.5
0xbee...e013
0xe4...48a3
07/14/20266:17:11 PMsell$4.89$0.070220.0026180.0000375669.71
0x5B4...EFd1
0xb5...2510