- WhatToFarm
- Ethereum
- Uniswap V2
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 378,757.18
- Pooled WETH:
- $19.84
MANA/WETH price stats on Ethereum
As of February 15, 2026, the current price of MANA token on DEX Uniswap V2 is $0.1015. MANA price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,231.71. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $222,679,596.83. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $77,137.58. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $77,137.58.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $3,231.71 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005225, captured at 8:10 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1015 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:48:23 PM | sell | $3.18 | $0.1015 | 0.00164 | 0.00005225 | 31.39 | 0x56...7606 | |
| 02/15/2026 | 7:40:11 PM | buy | $29.09 | $0.1016 | 0.01503 | 0.00005253 | 286.27 | 0x83...58b7 | |
| 02/15/2026 | 7:27:35 PM | buy | $22.67 | $0.1022 | 0.01163 | 0.00005246 | 221.73 | 0x5e...2ae4 | |
| 02/15/2026 | 7:22:59 PM | buy | $29.58 | $0.1019 | 0.01519 | 0.00005238 | 290.1 | 0x38...9204 | |
| 02/15/2026 | 7:10:47 PM | buy | $29.12 | $0.1013 | 0.01502 | 0.0000523 | 287.28 | 0x20...8821 | |
| 02/15/2026 | 7:07:59 PM | buy | $49.57 | $0.1013 | 0.02553 | 0.0000522 | 489.19 | 0xa8...a0b0 | |
| 02/15/2026 | 7:04:35 PM | buy | $39.85 | $0.1016 | 0.02042 | 0.00005208 | 392.09 | 0x9e...cf60 | |
| 02/15/2026 | 7:03:59 PM | buy | $23.64 | $0.1017 | 0.01208 | 0.00005199 | 232.34 | 0x66...45fe | |
| 02/15/2026 | 6:50:11 PM | buy | $22.22 | $0.1016 | 0.01135 | 0.00005193 | 218.73 | 0xa2...5f16 | |
| 02/15/2026 | 6:32:59 PM | buy | $38.1 | $0.1017 | 0.01942 | 0.00005185 | 374.52 | 0x12...0970 | |
| 02/15/2026 | 6:01:35 PM | sell | $0.6434 | $0.1013 | 0.0003268 | 0.00005149 | 6.34 | 0xdb...0270 | |
| 02/15/2026 | 5:59:23 PM | buy | $26.9 | $0.1021 | 0.01363 | 0.00005176 | 263.38 | 0x64...938c | |
| 02/15/2026 | 5:50:35 PM | buy | $30.94 | $0.1013 | 0.01578 | 0.00005169 | 305.27 | 0xd4...1350 | |
| 02/15/2026 | 5:16:11 PM | sell | $0.03105 | $0.1025 | 0.00001554 | 0.00005134 | 0.3028 | 0x9c...981f | |
| 02/15/2026 | 5:15:35 PM | buy | $10.32 | $0.1035 | 0.005148 | 0.00005163 | 99.7 | 0xbb...6322 | |
| 02/15/2026 | 5:07:11 PM | sell | $24.16 | $0.1031 | 0.01203 | 0.00005134 | 234.29 | 0x19...48a2 | |
| 02/15/2026 | 4:53:59 PM | sell | $0.04154 | $0.103 | 0.0000207 | 0.00005137 | 0.403 | 0x17...172f | |
| 02/15/2026 | 4:19:59 PM | sell | $0.1042 | $0.103 | 0.00005198 | 0.00005137 | 1.01 | 0x8f...3b1a | |
| 02/15/2026 | 4:00:11 PM | sell | $26.81 | $0.1034 | 0.01333 | 0.00005141 | 259.36 | 0x2c...5902 | |
| 02/15/2026 | 3:40:47 PM | sell | $0.03406 | $0.1033 | 0.00001695 | 0.00005144 | 0.3295 | 0xc1...2087 |