WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07234
Price
0.00003009 WETH
TVL
$72,911.94
MKT CAP
$158.7M
5m
0%
1h
0.40%
4h
1.93%
24h
1.16%
Share
TXNS
53
Buys
28
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
505,004.99
Pooled WETH:
$15.16

MANA/WETH price stats on Ethereum

As of September 16, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07234. MANA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,697.83. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $158,664,395.16. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $72,911.94. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $72,911.94.

The total transactions of MANA/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

MANA/WETH pool has a trading volume of $1,697.83 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003009, captured at 10:28 PM UTC.

The price of converting 1 MANA to USD is $0.07234 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:00:11 PMbuy$31.25$0.072340.0130.00003009432.03
0xF24...9b6D
0xf1...020a
09/16/20269:49:35 PMbuy$0.08086$0.072340.000033670.000030121.11
0xE4f...Cc64
0x34...2f5d
09/16/20269:49:23 PMbuy$29.34$0.072140.012220.00003004406.75
0xF24...9b6D
0x97...ed84
09/16/20269:21:47 PMbuy$39.53$0.072210.016410.00002998547.48
0xF24...9b6D
0xd7...7f7e
09/16/20268:59:11 PMbuy$47.86$0.072050.019870.00002991664.28
0xF24...9b6D
0x8f...e7a4
09/16/20267:31:23 PMbuy$85.08$0.0710.035710.00002981,198.21
0x992...8C07
0x6b...8434
09/16/20266:03:23 PMbuy$53.4$0.070970.022340.00002969752.53
0x5B4...EFd1
0xf6...5117
09/16/20265:03:47 PMsell$49.83$0.070530.020840.00002951706.5
0xF24...9b6D
0xd6...2772
09/16/20265:03:11 PMbuy$39.8$0.070960.016650.00002969560.9
0xfc9...e535
0xbf...f97f
09/16/20265:01:35 PMsell$44.98$0.070550.018820.00002952637.51
0xF24...9b6D
0x6c...cb26
09/16/20265:01:23 PMsell$43.69$0.070730.018280.00002959617.73
0xF24...9b6D
0x7b...e397
09/16/20264:41:23 PMbuy$0.5859$0.071140.00024540.00002988.23
0x331...2466
0x99...de87
09/16/202611:59:11 AMsell$42.24$0.071770.017460.00002966588.6
0xF24...9b6D
0x3f...7be2
09/16/202611:42:35 AMsell$38.73$0.071840.016020.00002973539.12
0xF24...9b6D
0xde...7f85
09/16/202611:02:35 AMbuy$7.27$0.071980.0030260.00002993101.09
0x394...d1bD
0x09...1290
09/16/20269:44:11 AMbuy$27.44$0.071820.011420.0000299382.15
0x27c...2bf2
0x4c...e934
09/16/20268:58:23 AMbuy$1.78$0.071740.00074220.0000298824.83
0xd82...F08e
0x72...63df
09/16/20268:52:59 AMsell$46.48$0.071180.019420.00002974653
0xF24...9b6D
0x07...dd7d
09/16/20268:49:59 AMbuy$11.96$0.071680.0050.00002994166.94
0x404...E827
0x9b...3337
09/16/20268:22:11 AMsell$34.1$0.07120.014260.00002978479.02
0xF24...9b6D
0x8a...1790