WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07549
Price
0.00003042 WETH
TVL
$75,779.15
MKT CAP
$165.6M
5m
0%
1h
-0.54%
4h
-0.02%
24h
0.92%
Share
TXNS
49
Buys
22
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
500,477.14
Pooled WETH:
$15.26

MANA/WETH price stats on Ethereum

As of September 8, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07549. MANA price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,541.06. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $165,577,422.27. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $75,779.15. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $75,779.15.

The total transactions of MANA/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

MANA/WETH pool has a trading volume of $2,541.06 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003042, captured at 9:54 PM UTC.

The price of converting 1 MANA to USD is $0.07549 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20269:51:11 PMsell$8.37$0.075490.0033760.00003042110.97
0xB3A...0790
0xba...45fb
09/08/20269:28:23 PMbuy$68.55$0.075960.027580.00003055902.53
0xaF1...667C
0xbc...f430
09/08/20269:19:11 PMsell$59.1$0.075460.023780.00003036783.18
0x008...3fd7
0xc8...c7e2
09/08/20268:59:11 PMbuy$73.68$0.07590.029640.00003054970.76
0xe19...d84d
0xae...3082
09/08/20267:04:59 PMsell$41.56$0.075540.016680.00003033550.14
0xF24...9b6D
0x02...2934
09/08/20266:52:11 PMsell$47.27$0.07550.019030.0000304626.11
0xF24...9b6D
0x32...f1b9
09/08/20263:30:35 PMsell$50.96$0.075670.020520.00003048673.45
0xE52...0761
0x72...d63e
09/08/20263:19:59 PMbuy$79.86$0.076240.032090.000030641,047.5
0x9fa...c102
0xf4...b18b
09/08/20263:17:35 PMbuy$88.36$0.075960.035480.00003051,163.21
0x539...646E
0xd9...3e63
09/08/20261:36:47 PMsell$61.49$0.074390.025050.0000303826.66
0xF24...9b6D
0x34...6f32
09/08/20261:31:47 PMsell$1.86$0.074760.00075880.0000303525
0xf01...69A5
0x42...0c9a
09/08/202612:37:47 PMbuy$54.04$0.075420.021850.00003049716.49
0xF24...9b6D
0x35...0592
09/08/202612:23:35 PMsell$37.29$0.074940.015070.0000303497.66
0xF24...9b6D
0xf6...bffe
09/08/202612:15:47 PMsell$43.45$0.074970.017590.00003036579.58
0xF24...9b6D
0xf3...385b
09/08/202612:03:47 PMsell$35$0.075170.014160.00003042465.63
0xF24...9b6D
0x76...497a
09/08/202610:28:59 AMbuy$70$0.07620.028090.00003058918.66
0xdb9...867F
0x54...a120
09/08/202610:28:47 AMbuy$105.8$0.075850.042460.000030441,394.75
0x0C3...eB36
0x6e...9e03
09/08/202610:28:35 AMbuy$19.83$0.075610.007960.00003034262.37
0xf31...Fb91
0x61...6985
09/08/202610:28:35 AMsell$221.31$0.075430.088810.000030272,934
0xC03...e991
0x57...9679
09/08/202610:28:35 AMbuy$32.24$0.07550.012940.0000303427.06
0xf31...Fb91
0x61...6985