WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07437
Price
0.0000328 WETH
TVL
$74,671.89
MKT CAP
$163.1M
5m
0%
1h
0.07%
4h
-0.16%
24h
-0.36%
Share
TXNS
47
Buys
24
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
500,752.36
Pooled WETH:
$16.46

MANA/WETH price stats on Ethereum

As of November 1, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07437. MANA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,797.15. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $163,125,641.93. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $74,671.89. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $74,671.89.

The total transactions of MANA/WETH is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

MANA/WETH pool has a trading volume of $1,797.15 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000328, captured at 5:08 PM UTC.

The price of converting 1 MANA to USD is $0.07437 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20264:36:23 PMsell$21.32$0.074370.0094060.0000328286.76
0xF24...9b6D
0x1a...0ba1
11/01/20264:20:11 PMbuy$10$0.074810.0044140.00003301133.71
0x5ed...eaaB
0x99...82a6
11/01/20264:10:11 PMsell$22.27$0.074320.0098380.00003282299.73
0xF24...9b6D
0xa9...022e
11/01/20263:20:11 PMbuy$5.78$0.074940.0025510.0000330377.23
0x4BD...B448
0x19...e376
11/01/20263:07:47 PMsell$25.21$0.074580.01110.00003285338.07
0xF24...9b6D
0x9e...7cce
11/01/20262:34:11 PMsell$25.61$0.074590.011290.0000329343.38
0xF24...9b6D
0x01...ff64
11/01/20262:27:23 PMsell$23.36$0.074650.010310.00003294312.98
0xF24...9b6D
0xa0...f8d6
11/01/20261:24:11 PMbuy$57.64$0.07490.025480.00003311769.56
0xF24...9b6D
0xec...603f
11/01/20261:15:11 PMbuy$24.61$0.074750.010870.00003303329.2
0xF24...9b6D
0x7b...4a86
11/01/20261:11:35 PMbuy$28.5$0.074660.012590.00003299381.78
0xF24...9b6D
0xb7...5830
11/01/202612:43:47 PMbuy$23.45$0.074490.010370.00003294314.84
0xF24...9b6D
0x15...201d
11/01/20269:35:35 AMbuy$4.63$0.074610.0020450.0000329262.13
0x973...3671
0x38...d75b
11/01/20269:07:59 AMsell$23.8$0.074380.010470.00003274319.99
0xF24...9b6D
0x6b...04a8
11/01/20269:04:35 AMsell$27.2$0.074510.011960.00003278365.04
0xF24...9b6D
0xaf...bddb
11/01/20268:43:47 AMsell$25.66$0.074530.01130.00003283344.31
0xF24...9b6D
0xfe...1f12
11/01/20268:26:35 AMbuy$54.98$0.074620.024320.000033736.9
0xBb6...d7c0
0x8d...73ce
11/01/20268:08:11 AMbuy$55.95$0.07460.024680.0000329750.02
0x10b...A8E9
0xc3...52ff
11/01/20268:00:59 AMsell$83.72$0.074240.036910.000032731,127.62
0xBee...5012
0x7e...374c
11/01/20267:55:23 AMsell$26.86$0.074440.011840.00003283360.9
0x0B9...0453
0x6d...dac1
11/01/20267:38:35 AMsell$22.41$0.074470.0098930.00003287300.95
0xF24...9b6D
0xf7...6202