WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09601
Price
0.00004865 WETH
TVL
$75,406.7
MKT CAP
$210.6M
5m
0%
1h
-0.05%
4h
-2.01%
24h
-3.91%
Share
TXNS
83
Buys
30
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
393,826.61
Pooled WETH:
$19.1

MANA/WETH price stats on Ethereum

As of February 22, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09601. MANA price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,634.51. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $210,570,021.30. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $75,406.71. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $75,406.71.

The total transactions of MANA/WETH is 83 in the last 24 hours, 30 of which are buy transactions, and 53 are sales transactions.

MANA/WETH pool has a trading volume of $1,634.51 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004865, captured at 3:19 AM UTC.

The price of converting 1 MANA to USD is $0.09601 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20262:58:11 AMbuy$4.97$0.096010.0025230.0000486551.86
0x4d1...Be30
0xb4...6bc9
02/22/20262:57:59 AMsell$63.57$0.095560.032220.00004843665.22
0x5B4...EFd1
0xeb...15b3
02/22/20262:52:23 AMsell$22.72$0.095820.011510.00004855237.15
0x5B4...EFd1
0xa6...cd80
02/22/20262:39:23 AMsell$18.42$0.095970.009330.0000486191.97
0x5B4...EFd1
0xd6...1e7b
02/22/20262:37:47 AMsell$18.44$0.096050.0093410.00004865192
0x5B4...EFd1
0x5a...f06d
02/22/20261:35:47 AMbuy$1.44$0.09680.00072930.0000489614.89
0x7c1...d8bF
0x54...b8a8
02/22/202612:45:11 AMsell$23.75$0.095890.012060.0000487247.73
0x448...5af8
0xe0...4458
02/22/202612:44:47 AMbuy$7.98$0.096540.0040510.0000490182.65
0x6e2...88cd
0x47...c650
02/22/202612:43:11 AMsell$26.39$0.0960.01340.00004874274.96
0x835...3d9d
0xf8...6d2b
02/22/202612:38:11 AMbuy$2.3$0.096650.0011690.0000490723.83
0x4dD...f765
0xbd...0854
02/22/202612:37:59 AMsell$19.04$0.096110.0096680.00004879198.13
0x22B...7e96
0x21...d5a0
02/22/202612:37:11 AMsell$25.12$0.096280.012740.00004885260.92
0x5B4...EFd1
0x89...c70c
02/22/202612:36:23 AMbuy$4.92$0.096850.0025010.0000491750.86
0x6e2...88cd
0xcb...e6ee
02/22/202612:36:23 AMbuy$5.08$0.096820.0025790.0000491652.46
0x7c1...d8bF
0x4f...0817
02/22/202612:36:11 AMsell$19.19$0.096280.0097470.00004888199.39
0x3d9...a0cC
0xea...4dec
02/22/202612:33:35 AMsell$21.32$0.096440.010820.00004893221.13
0x593...1321
0xc7...9c93
02/22/202612:31:23 AMbuy$1.41$0.097080.00071730.0000492614.56
0x4dD...f765
0xd1...226e
02/22/202612:31:11 AMbuy$19.7$0.097030.010.00004923203.11
0x251...B264
0x08...ae7c
02/22/202612:30:11 AMsell$51.07$0.096480.025930.00004897529.41
0x5B4...EFd1
0x24...fcb2
02/22/202612:29:23 AMsell$19.63$0.096670.0099640.00004907203.07
0x448...5af8
0x53...cd7f