- WhatToFarm
- Ethereum
- Uniswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 369,719.34
- Pooled WETH:
- $38.23
MANA/WETH price stats on Ethereum
As of July 12, 2025, the current price of MANA token on DEX Uniswap is $0.306. MANA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,863.86. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $670,875,946.71. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $226,188.36. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $226,188.36.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $9,863.86 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001034, captured at 1:43 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.306 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:33:11 AM | buy | $274.89 | $0.306 | 0.09293 | 0.0001034 | 898.16 | 0x6f...3633 | |
| 07/12/2025 | 1:17:23 AM | buy | $270.77 | $0.3044 | 0.09158 | 0.0001029 | 889.4 | 0x02...acaf | |
| 07/12/2025 | 12:26:11 AM | sell | $242.84 | $0.3023 | 0.0822 | 0.0001023 | 803.3 | 0xb6...7f1c | |
| 07/12/2025 | 12:15:35 AM | sell | $239.46 | $0.3035 | 0.08107 | 0.0001027 | 788.9 | 0xd2...fbef | |
| 07/11/2025 | 10:48:11 PM | buy | $395.64 | $0.304 | 0.1343 | 0.0001032 | 1,301.29 | 0x4e...5180 | |
| 07/11/2025 | 10:47:59 PM | sell | $447.04 | $0.3023 | 0.1518 | 0.0001026 | 1,478.49 | 0x1c...2efc | |
| 07/11/2025 | 10:23:11 PM | sell | $367.16 | $0.3054 | 0.1243 | 0.0001034 | 1,201.99 | 0x9d...7e5a | |
| 07/11/2025 | 10:20:59 PM | buy | $241.15 | $0.3076 | 0.08163 | 0.0001041 | 783.78 | 0xb7...a62f | |
| 07/11/2025 | 10:20:47 PM | sell | $417.31 | $0.3063 | 0.1412 | 0.0001036 | 1,362.39 | 0x4f...41f6 | |
| 07/11/2025 | 9:18:59 PM | sell | $366.37 | $0.3113 | 0.1228 | 0.0001044 | 1,176.55 | 0xf5...496c | |
| 07/11/2025 | 8:57:35 PM | sell | $9.1 | $0.313 | 0.003047 | 0.0001047 | 29.08 | 0xcf...ff24 | |
| 07/11/2025 | 6:35:23 PM | sell | $165.74 | $0.3141 | 0.05534 | 0.0001049 | 527.55 | 0x1f...c14f | |
| 07/11/2025 | 5:01:47 PM | sell | $165.89 | $0.3117 | 0.05598 | 0.0001052 | 532.05 | 0x2d...8b10 | |
| 07/11/2025 | 3:51:11 PM | buy | $199.36 | $0.3157 | 0.06681 | 0.0001058 | 631.32 | 0x8b...205e | |
| 07/11/2025 | 3:27:47 PM | sell | $237.46 | $0.3135 | 0.07968 | 0.0001052 | 757.28 | 0x8e...2f92 | |
| 07/11/2025 | 2:37:11 PM | buy | $580.57 | $0.3165 | 0.1935 | 0.0001055 | 1,834.02 | 0xbd...ce1a | |
| 07/11/2025 | 1:33:35 PM | sell | $493.49 | $0.3131 | 0.1652 | 0.0001048 | 1,576 | 0x7c...363d | |
| 07/11/2025 | 1:27:11 PM | sell | $8.02 | $0.3151 | 0.002681 | 0.0001053 | 25.46 | 0x81...a61e | |
| 07/11/2025 | 1:07:23 PM | buy | $560.13 | $0.3152 | 0.1873 | 0.0001054 | 1,776.98 | 0xa8...946c | |
| 07/11/2025 | 1:00:59 PM | sell | $360.3 | $0.3123 | 0.1206 | 0.0001046 | 1,153.56 | 0xaf...ff7d |