WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09205
Price
0.00003983 WETH
TVL
$77,891.28
MKT CAP
$201.9M
5m
0%
1h
0.51%
4h
1.19%
24h
1.94%
Share
TXNS
32
Buys
19
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
424,225.38
Pooled WETH:
$16.85

MANA/WETH price stats on Ethereum

As of April 24, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09205. MANA price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,876.10. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $201,899,415.72. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $77,891.28. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $77,891.28.

The total transactions of MANA/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

MANA/WETH pool has a trading volume of $1,876.10 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003983, captured at 6:42 AM UTC.

The price of converting 1 MANA to USD is $0.09205 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20266:36:59 AMbuy$9.51$0.092050.0041170.00003983103.38
0x04a...3FEe
0x00...8a07
04/24/20266:11:59 AMbuy$9.52$0.092160.0041150.00003981103.36
0x04a...3FEe
0x18...5ab5
04/24/20266:07:23 AMsell$12.59$0.091580.0054420.00003957137.51
0xC8f...Bc64
0x7f...eec1
04/24/20264:18:23 AMbuy$71.88$0.091840.031110.00003975782.68
0xbbD...C237
0xce...7cf7
04/24/20264:17:59 AMsell$13.7$0.090990.0059430.00003945150.63
0xad3...4F07
0x67...2063
04/24/20264:06:11 AMsell$67.05$0.091310.029030.00003953734.38
0x000...92C7
0x34...d94d
04/24/20264:02:47 AMbuy$83.6$0.091730.036230.00003976911.37
0x5B4...EFd1
0xc1...a14e
04/24/20263:42:23 AMsell$17.06$0.090970.0074020.00003945187.61
0x608...D34E
0x59...3447
04/24/20261:01:35 AMbuy$71.88$0.092370.030840.00003963778.14
0x22B...7e96
0x20...0063
04/24/202612:59:59 AMsell$68.07$0.091870.029190.00003939741.03
0xfc9...e535
0x05...f69a
04/24/202612:57:35 AMbuy$77.92$0.09240.033410.00003962843.24
0x5B4...EFd1
0x8a...cf33
04/24/202612:44:23 AMsell$52.31$0.091940.022390.00003936568.94
0xfc9...e535
0xd5...284c
04/24/202612:30:47 AMbuy$120.94$0.092320.051780.000039521,309.92
0x935...a3A6
0x39...3b7e
04/23/20269:33:35 PMbuy$65.9$0.091520.028320.00003934720.09
0x935...a3A6
0x92...9207
04/23/20269:33:23 PMsell$57.23$0.090960.02460.00003909629.24
0x783...13ef
0x97...d01c
04/23/20269:16:11 PMbuy$115.09$0.091240.049530.000039271,261.36
0x65C...6A38
0x40...3c2e
04/23/20269:16:11 PMsell$69.65$0.090590.029980.00003899768.85
0xc44...F709
0x37...21e3
04/23/20268:29:47 PMsell$0.9038$0.09060.00038960.000039069.97
0xE00...381E
0x89...210e
04/23/20264:59:11 PMsell$35.34$0.090930.015190.0000391388.72
0x8Cc...F1f4
0xd6...2911
04/23/20262:38:35 PMbuy$95.64$0.091590.041010.000039271,044.14
0x5B4...EFd1
0x96...ddbb