WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08543
Price
0.0000417 WETH
TVL
$68,972.47
MKT CAP
$187.4M
5m
0%
1h
0%
4h
1.45%
24h
-3.63%
Share
TXNS
42
Buys
20
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
404,516.29
Pooled WETH:
$16.83

MANA/WETH price stats on Ethereum

As of May 23, 2026, the current price of MANA token on DEX Uniswap V2 is $0.08543. MANA price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,189.93. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $187,369,033.36. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $68,972.48. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $68,972.48.

The total transactions of MANA/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

MANA/WETH pool has a trading volume of $1,189.93 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000417, captured at 4:24 PM UTC.

The price of converting 1 MANA to USD is $0.08543 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20262:41:35 PMbuy$31.03$0.085430.015140.0000417363.23
0x448...5af8
0x7b...9501
05/23/20262:40:35 PMbuy$36.18$0.085280.017650.00004162424.29
0x3d9...a0cC
0x93...15ff
05/23/20261:31:11 PMbuy$31.57$0.084810.015460.00004153372.28
0x5B4...EFd1
0x7a...3753
05/23/20261:15:23 PMbuy$31.79$0.08460.015580.00004146375.83
0x5B4...EFd1
0x04...52a2
05/23/20261:04:35 PMbuy$37.82$0.08420.018580.00004137449.2
0x593...1321
0x1c...88fe
05/23/20269:18:23 AMsell$33.63$0.083370.016590.00004112403.42
0x448...5af8
0xf5...8214
05/23/20268:40:35 AMsell$35.13$0.083250.017380.0000412421.97
0xbec...2fEB
0xe1...270b
05/23/20268:33:35 AMsell$26.72$0.083550.01320.00004128319.83
0x604...3B8b
0x55...7fcc
05/23/20268:30:23 AMsell$32.64$0.08380.016110.00004135389.56
0x3d9...a0cC
0xb7...09dc
05/23/20268:23:59 AMsell$26.87$0.083990.013250.00004142319.98
0x3EF...E7C6
0xfd...ce2e
05/23/20267:53:11 AMsell$3.17$0.083880.0015680.0000414637.82
0x865...1DE2
0x63...27c7
05/23/20267:20:35 AMbuy$26.64$0.085720.012950.00004168310.83
0x3d9...a0cC
0x02...7b5b
05/23/20266:25:11 AMbuy$30.03$0.085820.014560.00004161350.02
0x937...7551
0x89...dbbb
05/23/20265:29:47 AMsell$34.11$0.085330.016540.00004137399.76
0xdAf...20dd
0x90...4d70
05/23/20264:21:47 AMsell$30.23$0.085650.014630.00004145352.99
0x593...1321
0x38...48de
05/23/20264:12:59 AMsell$27.41$0.085890.013250.00004152319.21
0x937...7551
0x1b...bf5f
05/23/20263:56:35 AMsell$24.73$0.086070.011940.00004158287.35
0x604...3B8b
0x77...f0a6
05/23/20263:47:35 AMsell$34.85$0.086180.016840.00004165404.45
0x937...7551
0x56...3b9b
05/23/20262:13:11 AMbuy$71.05$0.08650.034380.00004186821.45
0x937...7551
0x69...ae26
05/23/20262:10:47 AMbuy$22.14$0.086250.010710.00004175256.76
0x790...Fc88
0x11...1ed1