WhatToFarm
/
12 Swap

Info about MANA-WETH pair

Price USD
$0.3267
Price
0.0001271 WETH
TVL
$217,033
MKT CAP
$715.2M
5m
0%
1h
0%
4h
0.85%
24h
1.48%
Share
TXNS
37
Buys
10
Sells
27
Volume
7K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
332,766.63
Pooled WETH:
$42.21

MANA/WETH price stats on Ethereum

As of May 20, 2025, the current price of MANA token on DEX Uniswap is $0.3267. MANA price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,516.00. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $715,204,365.53. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $217,033.00. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $217,033.00.

The total transactions of MANA/WETH is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

MANA/WETH pool has a trading volume of $6,516.00 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0001271, captured at 6:51 AM UTC.

The price of converting 1 MANA to USD is $0.3267 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20254:58:59 AMbuy$109.39$0.32670.042550.0001271334.780x76...9cb1
05/20/20254:55:11 AMsell$201.66$0.3250.078470.0001264620.480xa2...1d4f
05/20/20254:30:59 AMsell$134.73$0.32360.052810.0001268416.290x6a...c7a7
05/20/20253:46:35 AMsell$53.6$0.32480.020960.000127165
-
0x30...ad0a
05/20/20253:39:35 AMbuy$189.58$0.32640.074160.0001276580.780xcd...e1e5
05/20/20253:10:59 AMsell$253$0.32640.098420.000127774.970x85...7e4c
05/20/20252:45:23 AMsell$256.88$0.32910.099580.0001275780.480x1f...a429
05/20/20251:06:59 AMbuy$68.03$0.3240.026990.0001285209.970x4c...84d7
05/20/202512:51:23 AMsell$144.42$0.32290.057190.0001279447.170x57...fdcb
05/20/202512:10:11 AMsell$0.3396$0.32550.00013360.0001281.040x95...6956
05/19/202511:20:35 PMsell$163.11$0.32240.064880.0001282505.80xb2...cdad
05/19/202511:20:11 PMbuy$125.69$0.32450.050.000129387.30xa8...774b
05/19/202511:17:23 PMsell$169.56$0.32270.067450.0001283525.430xc9...4c54
05/19/20259:40:23 PMbuy$181.19$0.32480.072040.0001291557.850xcd...a2dc
05/19/20258:32:23 PMsell$268.01$0.3240.10620.0001284827.140x4c...4177
05/19/20257:36:47 PMsell$207.5$0.32460.082470.000129639.150x6a...dd46
05/19/20255:44:59 PMsell$280.68$0.32680.11130.0001296858.630x38...4c83
05/19/20254:41:23 PMsell$167.23$0.32130.067750.0001301520.470xe3...d3e5
05/19/20254:09:35 PMbuy$58.09$0.32240.023610.000131180.150xba...e1f5
05/19/20253:54:23 PMsell$98.42$0.32160.039880.0001303305.990x19...ad86