- WhatToFarm
- Ethereum
- Uniswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 374,242.69
- Pooled WETH:
- $41.88
MANA/WETH price stats on Ethereum
As of September 8, 2024, the current price of MANA token on DEX Uniswap is $0.2532. MANA price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $735.24. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $556,313,889.59. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $189,858.08. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $189,858.08.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $735.24 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001117, captured at 12:16 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.2532 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:26:23 PM | sell | $126.54 | $0.2532 | 0.05583 | 0.0001117 | 499.7 | 0xfb...f848 | |
| 09/07/2024 | 3:17:23 PM | buy | $223.63 | $0.2579 | 0.09738 | 0.0001123 | 867.12 | 0x00...a8c3 | |
| 09/07/2024 | 12:05:11 PM | buy | $205.02 | $0.2557 | 0.08962 | 0.0001118 | 801.63 | 0x66...6609 | |
| 09/07/2024 | 7:56:23 AM | buy | $37.61 | $0.2552 | 0.01643 | 0.0001115 | 147.37 | 0x15...4119 | |
| 09/07/2024 | 6:46:59 AM | buy | $34.36 | $0.2533 | 0.01511 | 0.0001114 | 135.61 | 0x3c...2282 | |
| 09/07/2024 | 5:38:23 AM | sell | $19.84 | $0.2505 | 0.00877 | 0.0001107 | 79.19 | 0x09...e2ba | |
| 09/07/2024 | 3:34:35 AM | sell | $54.08 | $0.248 | 0.02417 | 0.0001108 | 218.07 | 0xc6...73bb | |
| 09/07/2024 | 2:21:11 AM | sell | $11.26 | $0.2474 | 0.005048 | 0.0001109 | 45.51 | 0x5e...2a6d | |
| 09/07/2024 | 2:20:59 AM | sell | $22.87 | $0.2474 | 0.01025 | 0.0001109 | 92.46 | 0xc5...efe1 | |
| 09/06/2024 | 10:37:11 PM | sell | $79.54 | $0.2464 | 0.03584 | 0.000111 | 322.72 | 0x3e...5f98 | |
| 09/06/2024 | 5:50:35 PM | buy | $459.49 | $0.2484 | 0.2058 | 0.0001112 | 1,849.31 | 0x28...3581 | |
| 09/06/2024 | 3:19:11 PM | buy | $659.02 | $0.2511 | 0.2885 | 0.0001099 | 2,623.66 | 0x6c...e9f9 | |
| 09/06/2024 | 5:54:35 AM | sell | $2.25 | $0.2589 | 0.0009446 | 0.0001085 | 8.7 | 0x74...b670 | |
| 09/06/2024 | 5:47:35 AM | sell | $12.62 | $0.2586 | 0.005299 | 0.0001085 | 48.8 | 0x41...2c96 | |
| 09/06/2024 | 4:37:23 AM | sell | $15.87 | $0.2595 | 0.006642 | 0.0001086 | 61.15 | 0xb9...b452 | |
| 09/06/2024 | 2:26:59 AM | buy | $58.7 | $0.2621 | 0.02446 | 0.0001092 | 223.96 | 0x3d...6a1e | |
| 09/05/2024 | 7:17:35 PM | sell | $104.77 | $0.2577 | 0.04404 | 0.0001083 | 406.42 | 0x0e...4238 | |
| 09/05/2024 | 6:55:59 PM | sell | $12.76 | $0.2595 | 0.005337 | 0.0001085 | 49.19 | 0x48...d560 | |
| 09/05/2024 | 4:38:11 PM | buy | $17.3 | $0.2592 | 0.007283 | 0.0001091 | 66.72 | 0x08...8956 | |
| 09/05/2024 | 4:05:23 PM | sell | $311.91 | $0.2581 | 0.1314 | 0.0001088 | 1,208.12 | 0x1a...8329 |