WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.06884
Price
0.00004294 WETH
TVL
$54,727.95
MKT CAP
$151M
5m
0%
1h
1.17%
4h
4.37%
24h
-6.35%
Share
TXNS
45
Buys
25
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
398,003.87
Pooled WETH:
$17.06

MANA/WETH price stats on Ethereum

As of June 5, 2026, the current price of MANA token on DEX Uniswap V2 is $0.06884. MANA price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,103.13. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $150,986,264.99. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $54,727.96. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $54,727.96.

The total transactions of MANA/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

MANA/WETH pool has a trading volume of $2,103.13 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004294, captured at 9:06 PM UTC.

The price of converting 1 MANA to USD is $0.06884 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:59:59 PMbuy$46.17$0.068840.02880.00004294670.74
0x5B4...EFd1
0x66...4183
06/05/20268:23:59 PMsell$70.51$0.067920.044350.000042721,038.25
0x5B4...EFd1
0xce...2a61
06/05/20268:11:11 PMbuy$31.34$0.068040.019820.00004304460.58
0x57d...0542
0x52...8494
06/05/20267:42:47 PMbuy$72.79$0.066420.046980.000042871,095.96
0x5B4...EFd1
0x68...1e59
06/05/20267:00:47 PMsell$115.64$0.065950.074840.000042681,753.28
0x5B4...EFd1
0x97...fb85
06/05/20264:53:35 PMbuy$111.53$0.068810.069630.000042951,620.88
0x5B4...EFd1
0x84...e670
06/05/20264:45:23 PMbuy$99.58$0.06750.062870.000042621,475.14
0x5B4...EFd1
0x86...4a3e
06/05/20262:39:59 PMsell$53.71$0.068240.033290.00004229787.13
0xFee...69d3
0xfb...2ffe
06/05/20262:39:59 PMbuy$0.01615$0.068790.000010010.000042630.2348
0xFee...69d3
0xfb...2ffe
06/05/20262:18:11 PMbuy$204.31$0.068310.12650.000042312,990.68
0x5EC...0c9F
0x3e...10bb
06/05/20261:51:35 PMbuy$65.59$0.068810.039940.0000419953.13
0x5B4...EFd1
0xf3...0d37
06/05/20261:38:59 PMbuy$60.54$0.069380.03640.00004171872.59
0x5B4...EFd1
0x62...edd2
06/05/20261:08:59 PMsell$2.17$0.068980.0013020.0000413831.48
0x747...E86C
0x8f...fb6c
06/05/202612:37:11 PMsell$46.05$0.068420.027890.00004145673.02
0x5B4...EFd1
0xdf...940e
06/05/202611:34:47 AMsell$39.79$0.069580.023780.00004158571.89
0x5B4...EFd1
0x76...0ce1
06/05/202610:38:35 AMbuy$40.25$0.069960.024060.00004183575.32
0x5B4...EFd1
0xfa...c655
06/05/202610:01:11 AMbuy$37.67$0.070210.022380.00004171536.5
0x5B4...EFd1
0x66...9695
06/05/20269:29:47 AMbuy$60.73$0.06990.036110.00004157868.79
0x5B4...EFd1
0x0d...52fc
06/05/20269:29:11 AMbuy$35.82$0.069760.021270.00004142513.57
0x5B4...EFd1
0xed...264e
06/05/20268:37:23 AMsell$40.19$0.068770.024070.00004118584.46
0x5B4...EFd1
0x2c...5797