WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07543
Price
0.0000303 WETH
TVL
$75,709.65
MKT CAP
$165.4M
5m
0.44%
1h
-0.86%
4h
-2.18%
24h
2.58%
Share
TXNS
171
Buys
83
Sells
88
Volume
7K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
503,161.64
Pooled WETH:
$15.2

MANA/WETH price stats on Ethereum

As of September 13, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07543. MANA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $6,575.60. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $165,447,781.98. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $75,709.65. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $75,709.65.

The total transactions of MANA/WETH is 171 in the last 24 hours, 83 of which are buy transactions, and 88 are sales transactions.

MANA/WETH pool has a trading volume of $6,575.60 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000303, captured at 10:11 PM UTC.

The price of converting 1 MANA to USD is $0.07543 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202610:09:23 PMbuy$11.48$0.075430.0046130.0000303152.23
0xae2...aE13
0xa5...9e6b
09/13/202610:06:23 PMsell$34.75$0.07510.013940.00003014462.78
0x5B4...EFd1
0x6d...815d
09/13/202610:02:47 PMsell$25.64$0.075460.010260.00003019339.86
0x5B4...EFd1
0xc0...3a6a
09/13/202610:02:35 PMbuy$37.45$0.075850.014990.00003036493.78
0xd7E...a3B2
0x6c...752b
09/13/202610:02:23 PMsell$39.36$0.075380.015760.00003018522.22
0x5B4...EFd1
0x30...3366
09/13/202610:01:23 PMsell$38.87$0.07560.015540.00003024514.12
0x5B4...EFd1
0xc5...e72c
09/13/20269:34:11 PMsell$0.6475$0.076080.00025760.000030278.51
0xf85...B6fd
0x8f...68d4
09/13/20269:03:11 PMbuy$7.62$0.07650.0030340.0000304599.65
0xFc3...A5da
0x3a...6a40
09/13/20269:02:59 PMsell$33.61$0.076090.013380.00003029441.73
0xF24...9b6D
0xfb...817f
09/13/20268:50:23 PMsell$42.31$0.076270.016840.00003035554.83
0x5B4...EFd1
0xc8...845f
09/13/20268:14:23 PMsell$28.7$0.076230.011440.0000304376.49
0x5B4...EFd1
0xf7...e649
09/13/20267:43:35 PMsell$70.17$0.076620.027910.00003048915.79
0xD10...475d
0x52...3625
09/13/20267:43:23 PMbuy$9.43$0.076680.0037680.00003062123.04
0x6Cb...82Ee
0x85...89cc
09/13/20267:43:23 PMsell$269.43$0.076740.10750.000030643,510.58
0x100...601a
0xfc...030b
09/13/20267:43:23 PMbuy$360.21$0.077020.14380.000030754,676.38
0xcDd...2af2
0x4d...6319
09/13/20267:43:23 PMbuy$59.16$0.076820.023620.00003067770.16
0xa31...4Ad6
0x86...514d
09/13/20267:21:47 PMsell$31.32$0.075970.012490.00003031412.3
0xF24...9b6D
0x6c...8f6e
09/13/20267:13:35 PMsell$29.3$0.07620.011670.00003036384.56
0xF24...9b6D
0x58...3861
09/13/20267:13:23 PMbuy$9.07$0.076690.0036170.00003056118.37
0x979...24F9
0xf8...576b
09/13/20267:13:11 PMsell$35.44$0.07630.014120.0000304464.59
0xF24...9b6D
0x48...5ce2