WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09274
Price
0.00003983 WETH
TVL
$78,463.69
MKT CAP
$203.4M
5m
0%
1h
0%
4h
-0.53%
24h
-0.97%
Share
TXNS
32
Buys
16
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
424,131.96
Pooled WETH:
$16.84

MANA/WETH price stats on Ethereum

As of May 7, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09274. MANA price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,085.38. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $203,417,263.09. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $78,463.69. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $78,463.69.

The total transactions of MANA/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

MANA/WETH pool has a trading volume of $1,085.38 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003983, captured at 1:16 PM UTC.

The price of converting 1 MANA to USD is $0.09274 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202611:19:35 AMbuy$11.64$0.092740.0050.00003983125.53
0x3d7...3478
0x77...1343
05/07/202610:34:47 AMsell$66.66$0.092040.028710.00003964724.2
0x5B4...EFd1
0xe1...cbf3
05/07/20269:11:11 AMsell$1.98$0.092710.0008490.0000397121.37
0x88e...7686
0x72...e175
05/07/20269:06:35 AMbuy$57.3$0.093040.024570.0000399615.91
0x448...5af8
0xc8...bd2f
05/07/20269:03:35 AMsell$42.33$0.092460.018150.00003964457.83
0x0E5...729F
0x3e...735a
05/07/20268:25:23 AMsell$18.57$0.092840.0079460.0000397200.11
0x705...1242
0x37...ffed
05/07/20267:34:11 AMsell$43.01$0.093240.018340.00003977461.33
0x000...92C7
0x48...9a1f
05/07/20267:00:23 AMsell$3.39$0.093060.0014510.0000398136.44
0x0Bd...f786
0xb7...7b6c
05/07/20267:00:11 AMbuy$65.71$0.093470.028110.00003999703.04
0x5B4...EFd1
0xa1...ab11
05/07/20266:59:23 AMsell$33.55$0.092790.014360.00003972361.61
0x000...92C7
0x79...0300
05/07/20266:56:47 AMsell$8.97$0.092940.0038410.0000397696.59
0xC8f...Bc64
0x85...eb02
05/07/20266:56:35 AMbuy$55.74$0.093390.023850.00003995596.91
0x835...3d9d
0x99...9267
05/07/20266:44:11 AMbuy$46.39$0.09310.019850.00003985498.27
0xbbD...C237
0xbb...9953
05/07/20265:43:59 AMsell$14.08$0.092230.0060440.00003958152.71
0xfc9...e535
0x66...659f
05/07/20265:41:47 AMsell$2.7$0.092250.001160.000039629.31
0xae2...aE13
0xe4...ddea
05/07/20265:41:11 AMbuy$36.3$0.092770.015570.0000398391.38
0x937...7551
0x61...4ee3
05/07/20265:03:23 AMbuy$36.66$0.092610.015720.00003973395.84
0x937...7551
0x0c...1213
05/07/20265:01:11 AMbuy$36.83$0.092340.015810.00003965398.82
0x5B4...EFd1
0x8e...a249
05/07/20261:57:11 AMsell$1.62$0.091680.00069850.0000393817.73
0xBf8...4663
0x6b...d853
05/07/20261:30:11 AMsell$16.25$0.091890.0069690.0000394176.88
0x000...92C7
0xfc...b2e0