WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09153
Price
0.0000418 WETH
TVL
$77,923.96
MKT CAP
$200.7M
5m
0%
1h
0.53%
4h
-0.44%
24h
0.99%
Share
TXNS
199
Buys
96
Sells
103
Volume
13K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
426,626.99
Pooled WETH:
$17.79

MANA/WETH price stats on Ethereum

As of April 10, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09153. MANA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $13,468.12. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $200,743,499.50. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $77,923.97. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $77,923.97.

The total transactions of MANA/WETH is 199 in the last 24 hours, 96 of which are buy transactions, and 103 are sales transactions.

MANA/WETH pool has a trading volume of $13,468.12 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000418, captured at 3:33 AM UTC.

The price of converting 1 MANA to USD is $0.09153 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20263:12:35 AMbuy$29.61$0.091530.013520.0000418323.53
0x5B4...EFd1
0x4f...040a
04/10/20263:11:23 AMbuy$34.97$0.091350.015970.00004173382.79
0x5B4...EFd1
0x52...2cce
04/10/20262:50:23 AMbuy$26.87$0.091290.012260.00004167294.34
0xd9D...1609
0x51...4756
04/10/20262:41:23 AMsell$62.11$0.091040.028280.00004145682.24
0x3d8...3664
0x8d...b529
04/10/20261:21:35 AMbuy$26.27$0.091420.011990.00004174287.43
0x0Bd...f786
0x60...0a9c
04/10/20261:00:35 AMsell$23.14$0.091180.010530.00004149253.87
0x7Bf...4625
0xf2...821e
04/10/20261:00:23 AMbuy$21.94$0.09160.010.00004174239.54
0x815...46b0
0xf6...bcfd
04/10/202612:59:23 AMsell$21.45$0.091030.0097810.00004149235.71
0xbec...2fEB
0x11...c640
04/10/202612:57:59 AMsell$46.67$0.091170.021270.00004156511.87
0x3EF...E7C6
0x5f...1258
04/10/202612:24:11 AMsell$23.28$0.091020.010650.00004164255.77
0xbbD...C237
0x5c...512a
04/10/202612:10:47 AMsell$35.18$0.091190.016080.0000417385.75
0x3EF...E7C6
0x31...bbf2
04/10/202612:04:23 AMsell$34.02$0.091480.015530.00004177371.87
0x935...a3A6
0x9c...bb3d
04/10/202612:03:11 AMsell$29.71$0.091630.013560.00004184324.25
0x5B4...EFd1
0x33...da2b
04/09/202611:57:35 PMsell$21.5$0.091750.009820.0000419234.35
0x5B4...EFd1
0xe8...720c
04/09/202611:45:23 PMsell$29.55$0.091750.013510.00004195322.15
0x5B4...EFd1
0x41...c0ce
04/09/202611:39:23 PMsell$23.01$0.091930.010510.00004201250.36
0x3EF...E7C6
0xc7...a3e2
04/09/202610:45:59 PMbuy$37.4$0.093490.01690.00004225400.07
0x5B4...EFd1
0xb4...8595
04/09/202610:43:23 PMbuy$27.3$0.093310.012340.00004218292.61
0x448...5af8
0xce...d9ad
04/09/202610:43:11 PMbuy$31.72$0.093170.014340.00004212340.49
0x7Bf...4625
0x20...7bb0
04/09/202610:41:23 PMbuy$26.17$0.09320.011810.00004205280.8
0x604...3B8b
0x40...a99a