WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09819
Price
0.00004969 WETH
TVL
$76,263.97
MKT CAP
$215.4M
5m
0%
1h
-0.48%
4h
-1.72%
24h
-0.75%
Share
TXNS
55
Buys
32
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
389,102.67
Pooled WETH:
$19.29

MANA/WETH price stats on Ethereum

As of February 11, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09819. MANA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,736.34. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $215,360,409.14. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $76,263.97. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $76,263.97.

The total transactions of MANA/WETH is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.

MANA/WETH pool has a trading volume of $1,736.34 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004969, captured at 4:46 AM UTC.

The price of converting 1 MANA to USD is $0.09819 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20264:39:23 AMbuy$38.46$0.098190.019460.00004969391.74
0x5B4...EFd1
0xed...4278
02/11/20264:27:47 AMbuy$18.9$0.098550.0095160.00004961191.8
0x5B4...EFd1
0x55...f500
02/11/20264:23:47 AMbuy$79.81$0.098260.040190.00004948812.26
0x5B4...EFd1
0x09...7110
02/11/20264:07:59 AMsell$27.05$0.098660.013460.00004912274.19
0xae2...aE13
0x8e...463f
02/11/20263:21:59 AMsell$18.75$0.098480.0093660.00004918190.44
0x5B4...EFd1
0x80...b687
02/11/20262:58:47 AMbuy$12.51$0.099860.0061990.00004948125.27
0x203...2d7e
0x2c...b6d3
02/11/20261:19:59 AMbuy$10.04$0.10010.0049590.00004945100.28
0x04a...3FEe
0x73...d241
02/11/20261:15:23 AMbuy$10.08$0.10010.0049770.00004943100.69
0x04a...3FEe
0xb8...2d42
02/11/202612:55:35 AMbuy$10.09$0.10010.0049770.0000494100.73
0x04a...3FEe
0xa2...268e
02/11/202612:51:35 AMbuy$10.11$0.099910.0049980.00004938101.23
0x04a...3FEe
0x47...bfb8
02/10/202611:44:11 PMsell$19.48$0.09920.0096420.00004909196.38
0x5B4...EFd1
0x67...7186
02/10/202611:39:59 PMsell$16.31$0.099120.0080870.00004914164.57
0x5B4...EFd1
0x55...ab04
02/10/202610:55:59 PMsell$36.5$0.099230.01810.00004921367.87
0x448...5af8
0x6f...b134
02/10/20269:42:47 PMbuy$30.33$0.099090.015150.00004951306.1
0x937...7551
0xf5...1f9b
02/10/20268:42:23 PMbuy$27.61$0.099490.013720.00004944277.59
0x448...5af8
0x02...1fdc
02/10/20268:28:47 PMbuy$82.06$0.099150.04080.0000493827.65
0x937...7551
0x38...055b
02/10/20268:28:35 PMbuy$25.01$0.098870.012430.00004916252.96
0x0eA...7500
0x55...636f
02/10/20268:28:35 PMsell$207.37$0.098740.10310.00004912,100
0x15b...179C
0x04...59c3
02/10/20267:47:59 PMsell$2.33$0.099860.0011550.0000493623.4
0x1a3...BEe5
0x97...3d5a
02/10/20267:29:11 PMsell$15.06$0.099150.0075020.00004939151.9
0x0Bd...f786
0xf4...f588