WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09123
Price
0.0000394 WETH
TVL
$77,742.24
MKT CAP
$200.1M
5m
0%
1h
0%
4h
-1.33%
24h
1.24%
Share
TXNS
16
Buys
5
Sells
11
Volume
964
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
425,682.93
Pooled WETH:
$16.78

MANA/WETH price stats on Ethereum

As of April 21, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09123. MANA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $964.07. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $200,099,351.66. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $77,742.25. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $77,742.25.

The total transactions of MANA/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

MANA/WETH pool has a trading volume of $964.07 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000394, captured at 6:23 AM UTC.

The price of converting 1 MANA to USD is $0.09123 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20265:17:59 AMsell$83.57$0.091230.036090.0000394916
0xBC0...Dc7d
0xf4...f6b4
04/21/20264:38:47 AMsell$52.89$0.091350.022890.00003954578.98
0x66c...0659
0x3c...3a7c
04/21/20263:01:23 AMsell$49.91$0.09150.021620.00003964545.51
0xbbD...C237
0x8c...3959
04/21/20261:45:47 AMbuy$123.12$0.092460.053010.000039811,331.58
0x448...5af8
0x02...5786
04/21/20261:13:59 AMsell$27.5$0.091670.011840.00003947300
0xAb4...2FfC
0x35...36d2
04/21/202612:12:59 AMsell$60.42$0.091650.026080.00003956659.31
0x5B4...EFd1
0x31...6197
04/20/202610:44:35 PMsell$69.95$0.092120.030140.00003969759.34
0x930...8dF2
0x39...339d
04/20/202610:09:59 PMsell$44.75$0.092620.019230.00003981483.19
0xfc9...e535
0xd5...7411
04/20/20269:47:23 PMbuy$72.72$0.092840.031350.00004002783.3
0x3d9...a0cC
0xff...62f1
04/20/20269:46:47 PMsell$9.21$0.092190.0039720.00003972100
0xb73...cdA1
0xb7...5bb1
04/20/20269:44:59 PMsell$56.3$0.092290.024270.00003978610.03
0xfc9...e535
0x10...a560
04/20/20268:52:47 PMbuy$147.23$0.093330.0630.000039931,577.47
0x5E1...d0c2
0xad...20da
04/20/20268:45:11 PMbuy$99.15$0.092510.042530.000039681,071.8
0x937...7551
0x11...e888
04/20/202610:21:35 AMsell$10.99$0.091290.0047390.00003936120.41
0x9bB...65a1
0x3b...7e38
04/20/20269:40:47 AMsell$2.25$0.090980.00097710.0000393724.81
0x07a...F84d
0x6f...5fc7
04/20/20266:37:47 AMbuy$54.01$0.090110.023710.00003955599.44
0x5B4...EFd1
0xb9...4766
04/20/20264:47:59 AMsell$14.72$0.089740.0064460.00003928164.11
0x4d1...Be30
0x93...738b
04/20/20263:15:11 AMsell$3.67$0.089720.0016110.000039341
0x56D...8F0F
0x36...ec4a
04/20/20262:48:23 AMsell$1.36$0.089530.00060.000039315.26
0x117...FEFd
0xc1...d258
04/20/202612:04:23 AMsell$67.56$0.08950.029720.00003937754.8
0x5B4...EFd1
0x75...d9c2