WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09742
Price
0.0000496 WETH
TVL
$75,973.75
MKT CAP
$213.7M
5m
0%
1h
-0.60%
4h
-0.42%
24h
1.75%
Share
TXNS
69
Buys
27
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
389,011.89
Pooled WETH:
$19.34

MANA/WETH price stats on Ethereum

As of February 20, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09742. MANA price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,770.12. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $213,669,273.67. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $75,973.75. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $75,973.75.

The total transactions of MANA/WETH is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.

MANA/WETH pool has a trading volume of $3,770.12 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000496, captured at 8:39 PM UTC.

The price of converting 1 MANA to USD is $0.09742 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:33:59 PMsell$26.35$0.097420.013410.0000496270.47
0x3EF...E7C6
0xec...c692
02/20/20268:20:47 PMsell$18.69$0.097660.0095060.00004966191.42
0x5B4...EFd1
0x66...aad4
02/20/20268:16:35 PMsell$22.19$0.097890.011270.00004971226.76
0x5B4...EFd1
0x2f...ee6a
02/20/20268:16:11 PMsell$18.54$0.098020.0094150.00004976189.18
0x937...7551
0x72...2195
02/20/20268:06:11 PMsell$29.7$0.098010.01510.00004983303.1
0xe3e...92E7
0xc3...0d1f
02/20/20267:14:59 PMbuy$9.9$0.098630.0050360.00005015100.41
0x04a...3FEe
0x89...27a6
02/20/20266:53:11 PMsell$10.87$0.098260.0055150.00004985110.61
0x1b8...c4ae
0xe8...5416
02/20/20266:50:35 PMsell$35.88$0.098410.01820.00004991364.66
0x22B...7e96
0xc0...b8c8
02/20/20266:12:23 PMbuy$24.47$0.098650.012460.00005023248.08
0x66c...0659
0x66...a45f
02/20/20265:59:23 PMbuy$29.35$0.098620.014930.00005016297.65
0x3d9...a0cC
0xa9...2bfd
02/20/20265:55:59 PMbuy$30.06$0.098460.015290.00005008305.36
0x5B4...EFd1
0xd8...7cce
02/20/20265:28:47 PMsell$1.53$0.096830.00078810.0000497415.84
0x2c8...b6eC
0x5d...6495
02/20/20265:16:11 PMsell$38.3$0.0970.019660.0000498394.9
0x604...3B8b
0x47...e174
02/20/20264:53:59 PMsell$3.76$0.097930.0019160.0000498538.43
0x785...669A
0x7a...9563
02/20/20264:52:23 PMsell$31.92$0.097890.016270.0000499326.12
0x937...7551
0xb1...8687
02/20/20264:36:59 PMsell$41.56$0.097830.021240.00005424.89
0x5B4...EFd1
0xcb...c587
02/20/20264:10:11 PMbuy$47.39$0.098880.02410.00005029479.27
0x5B4...EFd1
0x62...80d3
02/20/20264:06:11 PMbuy$55.43$0.098520.028220.00005015562.69
0x937...7551
0x43...5787
02/20/20263:52:23 PMsell$11.8$0.097340.0060410.0000498121.31
0xC8f...Bc64
0x6c...f027
02/20/20263:30:23 PMbuy$48.75$0.09790.024920.00005005497.94
0x5B4...EFd1
0xc7...3e4d