WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09513
Price
0.00004879 WETH
TVL
$74,640.12
MKT CAP
$208.7M
5m
0%
1h
0.60%
4h
0.47%
24h
-4.21%
Share
TXNS
84
Buys
34
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
393,178.85
Pooled WETH:
$19.13

MANA/WETH price stats on Ethereum

As of February 22, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09513. MANA price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,673.82. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $208,652,619.37. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $74,640.12. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $74,640.12.

The total transactions of MANA/WETH is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.

MANA/WETH pool has a trading volume of $1,673.82 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004879, captured at 5:29 PM UTC.

The price of converting 1 MANA to USD is $0.09513 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:12:23 PMbuy$26.4$0.095130.013540.00004879277.51
0xbbD...C237
0x61...8088
02/22/20264:59:47 PMbuy$17.49$0.095140.0089610.00004873183.88
0x5B4...EFd1
0x03...d9db
02/22/20264:52:47 PMbuy$35.78$0.094980.018330.00004866376.72
0x5B4...EFd1
0xbb...ddd1
02/22/20264:41:47 PMbuy$17.57$0.094740.0090130.00004859185.47
0xbbD...C237
0x2d...043f
02/22/20264:29:59 PMbuy$19.52$0.094610.010020.00004854206.4
0x3EF...E7C6
0x76...bd4f
02/22/20264:25:59 PMbuy$22.46$0.094570.011520.00004849237.58
0x937...7551
0x68...9b86
02/22/20264:25:23 PMsell$29.67$0.094020.015210.00004821315.61
0x991...3127
0x7c...b0d3
02/22/20263:21:11 PMbuy$19.01$0.094480.0097620.00004851201.21
0x937...7551
0x04...18c8
02/22/20263:19:23 PMbuy$22.42$0.094350.011510.00004846237.7
0x3EF...E7C6
0xd4...0454
02/22/20262:29:35 PMsell$11.27$0.093910.0057790.00004815120.02
0x8eB...6739
0x1e...7f28
02/22/20261:59:35 PMbuy$9.49$0.094520.0048660.00004844100.44
0x04a...3FEe
0x74...54aa
02/22/20261:39:59 PMbuy$26.77$0.09460.013690.0000484282.99
0x5B4...EFd1
0x5f...eb29
02/22/20261:37:47 PMbuy$29.04$0.094690.014820.00004832306.69
0x22B...7e96
0x84...a1ba
02/22/202612:09:11 PMsell$29.48$0.094840.014930.00004804310.92
0x448...5af8
0x78...ffda
02/22/202612:08:23 PMsell$20.29$0.094850.010290.0000481213.93
0x935...a3A6
0x45...20b5
02/22/202612:02:11 PMsell$18.95$0.095370.0095680.00004815198.71
0x5B4...EFd1
0xc9...70b7
02/22/202612:00:59 PMsell$19.23$0.095460.009710.0000482201.45
0x448...5af8
0xdb...7363
02/22/202611:38:35 AMsell$21.1$0.095590.010650.00004825220.77
0x5B4...EFd1
0x40...5b51
02/22/202611:29:59 AMsell$0.03406$0.09560.00001720.000048280.3562
0xF89...77Da
0x40...5d93
02/22/202611:07:59 AMsell$0.02667$0.095690.000013450.000048280.2787
0xef7...9aa7
0x38...bb5d