WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09966
Price
0.00003893 WETH
TVL
$89,132.56
MKT CAP
$218.6M
5m
0%
1h
0.15%
4h
-1.02%
24h
-3.11%
Share
TXNS
192
Buys
87
Sells
105
Volume
22K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
448,046
Pooled WETH:
$17.41

MANA/WETH price stats on Ethereum

As of October 8, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09966. MANA price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $22,285.95. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $218,583,498.99. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $89,132.56. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $89,132.56.

The total transactions of MANA/WETH is 192 in the last 24 hours, 87 of which are buy transactions, and 105 are sales transactions.

MANA/WETH pool has a trading volume of $22,285.95 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003893, captured at 8:55 AM UTC.

The price of converting 1 MANA to USD is $0.09966 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20268:48:47 AMbuy$45.68$0.099660.017840.00003893458.34
0xF24...9b6D
0xcd...dfcc
10/08/20268:40:23 AMsell$20.45$0.098990.0079910.00003867206.6
0x731...D459
0x23...2863
10/08/20267:58:47 AMsell$48.11$0.099510.018720.00003873483.48
0x24B...c510
0x52...f7ce
10/08/20266:54:59 AMsell$92.15$0.099850.035860.00003886922.87
0xBee...b006
0xb9...bd67
10/08/20266:23:59 AMbuy$37.84$0.10030.014760.00003914377.22
0x65F...718c
0x8d...59cc
10/08/20266:23:47 AMsell$96.68$0.099810.037740.00003895968.69
0xbEe...8004
0x7a...4254
10/08/20266:13:59 AMbuy$34.23$0.10080.013320.00003924339.44
0xfc9...e535
0x9c...06cc
10/08/20266:13:47 AMsell$101.44$0.10040.039470.000039071,010.26
0xBee...5012
0x6c...5d66
10/08/20266:08:47 AMsell$43.8$0.10060.017050.00003919435.1
0x725...013B
0x22...0615
10/08/20265:53:11 AMsell$20.26$0.10060.00790.00003925201.26
0x52A...AaBF
0xb7...df59
10/08/20264:10:47 AMbuy$51.32$0.10120.020.00003946506.78
0xd7E...a3B2
0x1b...d773
10/08/20264:06:11 AMsell$54.04$0.10040.021090.00003923537.81
0x5B4...EFd1
0x0f...5793
10/08/20263:53:35 AMsell$88.41$0.10080.034480.00003935876.33
0x5B4...EFd1
0xfb...f0ec
10/08/20263:52:59 AMbuy$76.22$0.10150.029730.0000396750.87
0x654...9b47
0xbf...e344
10/08/20263:45:35 AMbuy$26.15$0.10130.010190.00003951257.97
0xfc9...e535
0xc9...78f2
10/08/20263:17:11 AMsell$70.54$0.10090.027460.00003931698.64
0x5B4...EFd1
0xef...5842
10/08/20263:16:59 AMbuy$64.38$0.10160.025060.00003955633.67
0xc0f...e6f8
0x96...c1ce
10/08/20263:16:35 AMsell$56.56$0.10090.022020.00003931560.22
0x5B4...EFd1
0x3f...52a4
10/08/20263:07:59 AMbuy$2.35$0.10170.00091770.0000395923.17
0x78b...A8c3
0x0b...d1ec
10/08/20262:56:11 AMsell$56.34$0.10160.021840.0000394554.36
0x5B4...EFd1
0x69...53b4