WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09885
Price
0.00004865 WETH
TVL
$77,873.74
MKT CAP
$216.8M
5m
0%
1h
0%
4h
-1.92%
24h
6.40%
Share
TXNS
65
Buys
30
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
393,385.94
Pooled WETH:
$19.16

MANA/WETH price stats on Ethereum

As of March 2, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09885. MANA price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,763.41. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $216,801,642.05. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $77,873.74. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $77,873.74.

The total transactions of MANA/WETH is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.

MANA/WETH pool has a trading volume of $1,763.41 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004865, captured at 9:05 PM UTC.

The price of converting 1 MANA to USD is $0.09885 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20267:28:11 PMsell$67.19$0.098850.033060.00004865679.72
0x260...5143
0x0c...0d87
03/02/20267:03:23 PMsell$24.7$0.098810.012190.00004876250
0xd6D...819e
0x80...6e9d
03/02/20264:09:23 PMsell$81.04$0.10130.039090.00004889799.53
0x5B4...EFd1
0xf0...0974
03/02/20263:43:11 PMsell$102.89$0.10090.050040.000049121,018.8
0x5B4...EFd1
0x6b...6277
03/02/20263:37:47 PMsell$98.11$0.10070.048060.00004937973.54
0x5B4...EFd1
0xac...b75a
03/02/20263:15:35 PMsell$114.95$0.10090.056530.000049641,138.74
0x5B4...EFd1
0xaf...6d17
03/02/20262:54:23 PMbuy$62.59$0.098840.031660.00005633.28
0x448...5af8
0x8a...bf3f
03/02/20262:53:23 PMsell$59.71$0.098260.03020.0000497607.67
0xacb...8805
0x70...1507
03/02/20262:52:59 PMbuy$58.15$0.098880.02940.00005588.12
0x5B4...EFd1
0x21...3b3c
03/02/20262:49:11 PMsell$23.75$0.098010.012030.00004966242.37
0x583...D79B
0x09...829f
03/02/20262:39:47 PMbuy$41.54$0.097340.021310.00004993426.77
0xbbD...C237
0xfa...bede
03/02/20262:37:35 PMbuy$46.62$0.097030.023930.00004981480.52
0x937...7551
0xb8...6f68
03/02/20262:30:59 PMbuy$35.39$0.0960.018320.00004971368.67
0x5B4...EFd1
0xbc...f098
03/02/20262:18:23 PMbuy$37.8$0.095810.019570.00004961394.56
0x3d9...a0cC
0xc0...b5d8
03/02/20261:18:35 PMsell$30.38$0.095630.015660.0000493317.7
0x5B4...EFd1
0x32...3bd1
03/02/20261:06:11 PMsell$29.74$0.095550.015370.00004938311.27
0x5B4...EFd1
0x3a...81b0
03/02/202612:55:23 PMsell$0.04539$0.095860.00002340.000049420.4735
0x542...BC00
0xfc...4e8d
03/02/202612:18:23 PMsell$0.02729$0.096060.000014040.000049420.2841
0xC74...8006
0xd3...6a37
03/02/202611:13:47 AMbuy$29.44$0.096320.015180.00004968305.62
0x5B4...EFd1
0x08...ea36
03/02/202611:12:59 AMbuy$22.86$0.096190.011790.00004961237.68
0x5B4...EFd1
0x91...9df4