- WhatToFarm
- Ethereum
- Uniswap V2
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 444,321.06
- Pooled WETH:
- $22.62
MANA/WETH price stats on Ethereum
As of December 3, 2025, the current price of MANA token on DEX Uniswap V2 is $0.1602. MANA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,981.22. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $351,375,814.44. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $141,949.68. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $141,949.68.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 105 in the last 24 hours, 34 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $6,981.22 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005107, captured at 7:58 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1602 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:06:47 PM | buy | $2.39 | $0.1602 | 0.0007623 | 0.00005107 | 14.92 | 0x5d...0e38 | |
| 12/03/2025 | 6:06:47 PM | buy | $17.66 | $0.1601 | 0.005631 | 0.00005105 | 110.3 | 0x24...dcb3 | |
| 12/03/2025 | 5:53:47 PM | sell | $56.3 | $0.1591 | 0.01796 | 0.00005077 | 353.85 | 0x70...6959 | |
| 12/03/2025 | 5:28:23 PM | buy | $52.54 | $0.1578 | 0.01699 | 0.00005108 | 332.76 | 0x0f...7cc4 | |
| 12/03/2025 | 4:59:59 PM | buy | $3.37 | $0.1575 | 0.001092 | 0.00005104 | 21.39 | 0xee...51a4 | |
| 12/03/2025 | 4:59:35 PM | sell | $315.67 | $0.1569 | 0.1022 | 0.00005083 | 2,011.34 | 0xe5...5ea6 | |
| 12/03/2025 | 4:59:35 PM | buy | $90.84 | $0.1573 | 0.02942 | 0.00005097 | 577.25 | 0x49...18a4 | |
| 12/03/2025 | 3:17:47 PM | buy | $74.59 | $0.1573 | 0.02432 | 0.00005131 | 474.05 | 0xbe...5126 | |
| 12/03/2025 | 2:44:11 PM | sell | $64.82 | $0.1601 | 0.02064 | 0.000051 | 404.79 | 0x54...884a | |
| 12/03/2025 | 2:42:59 PM | sell | $38.83 | $0.1601 | 0.01238 | 0.00005107 | 242.48 | 0x08...6ed0 | |
| 12/03/2025 | 2:42:11 PM | sell | $46.25 | $0.1594 | 0.01482 | 0.00005113 | 289.98 | 0xf2...aa60 | |
| 12/03/2025 | 2:33:23 PM | buy | $5.52 | $0.1583 | 0.001796 | 0.00005147 | 34.89 | 0x66...b072 | |
| 12/03/2025 | 2:30:47 PM | sell | $43.31 | $0.1574 | 0.01408 | 0.00005119 | 275.1 | 0x24...a83f | |
| 12/03/2025 | 2:29:35 PM | sell | $46.67 | $0.1567 | 0.01526 | 0.00005126 | 297.86 | 0xe0...d1c6 | |
| 12/03/2025 | 2:03:11 PM | sell | $72.8 | $0.1572 | 0.02378 | 0.00005135 | 463.15 | 0x59...f27e | |
| 12/03/2025 | 1:56:47 PM | sell | $28.45 | $0.1591 | 0.009192 | 0.00005142 | 178.75 | 0x95...af35 | |
| 12/03/2025 | 1:52:35 PM | sell | $29.63 | $0.1593 | 0.009574 | 0.00005146 | 186.02 | 0xe1...df91 | |
| 12/03/2025 | 1:42:23 PM | sell | $26.82 | $0.1594 | 0.008666 | 0.0000515 | 168.25 | 0x6c...941f | |
| 12/03/2025 | 1:30:59 PM | buy | $29.92 | $0.1593 | 0.009729 | 0.00005181 | 187.77 | 0x9b...fda7 | |
| 12/03/2025 | 1:25:47 PM | sell | $38.48 | $0.1584 | 0.01251 | 0.00005151 | 242.87 | 0x53...6259 |