WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09131
Price
0.00004498 WETH
TVL
$74,717.08
MKT CAP
$200.3M
5m
0%
1h
0.52%
4h
0.83%
24h
2.68%
Share
TXNS
71
Buys
29
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
409,993.25
Pooled WETH:
$18.4

MANA/WETH price stats on Ethereum

As of March 9, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09131. MANA price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,317.35. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $200,272,724.36. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $74,717.08. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $74,717.08.

The total transactions of MANA/WETH is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.

MANA/WETH pool has a trading volume of $2,317.35 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004498, captured at 9:30 PM UTC.

The price of converting 1 MANA to USD is $0.09131 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:13:47 PMbuy$31.84$0.091310.015680.00004498348.74
0x448...5af8
0xa8...68ac
03/09/20268:58:11 PMbuy$28.14$0.091020.013880.00004491309.2
0x5B4...EFd1
0xdd...7c51
03/09/20268:42:59 PMbuy$24.8$0.090840.012240.00004485273
0x22B...7e96
0x36...183f
03/09/20268:10:59 PMbuy$7.25$0.091070.0035680.0000448179.63
0xC0f...321b
0x61...0a1b
03/09/20268:08:11 PMsell$31.2$0.090750.015320.00004457343.77
0x22B...7e96
0x3a...65fb
03/09/20267:47:23 PMsell$42.94$0.09080.021120.00004466472.97
0x604...3B8b
0x91...43c6
03/09/20267:16:35 PMbuy$48.83$0.090780.024160.00004492537.85
0x42C...BEf5
0x75...222a
03/09/20267:08:35 PMbuy$4.02$0.090340.0019990.0000448544.58
0xfc9...e535
0xc8...3253
03/09/20265:14:47 PMbuy$2.99$0.090990.0014760.0000448532.91
0x7c1...d8bF
0xdd...bb1c
03/09/20265:13:35 PMsell$44.3$0.090560.021830.00004463489.26
0x937...7551
0xb8...6b3b
03/09/20264:48:23 PMsell$22.64$0.090610.011170.00004471249.9
0xb47...E8D3
0x1a...f8f9
03/09/20264:37:23 PMsell$65.33$0.090750.032260.00004481719.88
0x6e2...88cd
0x47...d309
03/09/20264:35:59 PMsell$18.59$0.090910.0091840.00004491204.49
0xe75...6B0D
0x7b...83e5
03/09/20264:35:59 PMbuy$2.02$0.091410.00099990.0000451622.14
0xe75...6B0D
0x7b...83e5
03/09/20264:11:11 PMsell$15.35$0.091020.0075850.00004495168.72
0x9fa...95E0
0x77...cc82
03/09/20264:05:11 PMsell$41.69$0.091270.020560.00004502456.8
0x448...5af8
0x1c...1c41
03/09/20263:29:47 PMsell$43.68$0.091540.021530.00004512477.16
0x937...7551
0x40...2c85
03/09/20263:29:35 PMsell$114.94$0.092330.056760.00004561,244.83
0x5ae...341f
0x28...84e5
03/09/20263:29:35 PMbuy$295.63$0.092440.1460.000045653,197.89
0xa51...0038
0xd1...cb95
03/09/20263:29:35 PMsell$116.31$0.091760.057440.000045321,267.47
0xbc7...A21C
0x4f...55a5