- WhatToFarm
- Ethereum
- Uniswap V2
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 408,281.09
- Pooled WETH:
- $24.47
MANA/WETH price stats on Ethereum
As of November 4, 2025, the current price of MANA token on DEX Uniswap V2 is $0.1965. MANA price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $9,756.33. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $431,018,397.38. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $161,085.04. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $161,085.04.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $9,756.33 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00005971, captured at 7:33 PM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.1965 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:58:35 PM | buy | $545.07 | $0.1965 | 0.1656 | 0.00005971 | 2,773.55 | 0xe8...60d8 | |
| 11/04/2025 | 6:41:35 PM | sell | $19.19 | $0.1936 | 0.005843 | 0.00005896 | 99.1 | 0x4d...70a0 | |
| 11/04/2025 | 5:48:11 PM | buy | $416.29 | $0.2 | 0.1228 | 0.00005903 | 2,081.09 | 0x9c...aa3c | |
| 11/04/2025 | 5:47:59 PM | sell | $4.16 | $0.1978 | 0.001228 | 0.00005839 | 21.03 | 0x9b...dd16 | |
| 11/04/2025 | 2:41:35 PM | buy | $307.77 | $0.205 | 0.08786 | 0.00005853 | 1,501.08 | 0x61...c861 | |
| 11/04/2025 | 1:08:11 PM | sell | $230.67 | $0.2043 | 0.06562 | 0.00005813 | 1,128.88 | 0x16...0d26 | |
| 11/04/2025 | 11:58:59 AM | sell | $147.19 | $0.206 | 0.04171 | 0.00005839 | 714.43 | 0xc1...bdd2 | |
| 11/04/2025 | 10:09:11 AM | buy | $177.53 | $0.2045 | 0.05097 | 0.00005872 | 868.03 | 0x31...15b3 | |
| 11/04/2025 | 10:05:35 AM | buy | $434.17 | $0.2031 | 0.1246 | 0.00005829 | 2,137.61 | 0xa7...d307 | |
| 11/04/2025 | 10:05:35 AM | sell | $514.75 | $0.202 | 0.1477 | 0.000058 | 2,547.09 | 0x87...b11f | |
| 11/04/2025 | 8:31:23 AM | buy | $244.11 | $0.2047 | 0.0698 | 0.00005854 | 1,192.38 | 0x39...6d24 | |
| 11/04/2025 | 8:21:35 AM | buy | $225.87 | $0.2029 | 0.0648 | 0.00005821 | 1,113.17 | 0x77...2194 | |
| 11/04/2025 | 8:05:23 AM | sell | $97.5 | $0.2008 | 0.02805 | 0.00005778 | 485.48 | 0x20...a29a | |
| 11/04/2025 | 7:23:47 AM | sell | $201.04 | $0.2025 | 0.05755 | 0.00005798 | 992.59 | 0x8d...d487 | |
| 11/04/2025 | 7:10:23 AM | sell | $187.83 | $0.204 | 0.05361 | 0.00005825 | 920.35 | 0x4b...007f | |
| 11/04/2025 | 6:37:59 AM | sell | $182.67 | $0.2056 | 0.05196 | 0.0000585 | 888.22 | 0xe6...c975 | |
| 11/04/2025 | 6:15:47 AM | buy | $333.15 | $0.207 | 0.09455 | 0.00005875 | 1,609.13 | 0x76...139b | |
| 11/04/2025 | 5:16:35 AM | sell | $103.65 | $0.2105 | 0.02868 | 0.00005824 | 492.37 | 0x3c...7496 | |
| 11/04/2025 | 3:59:47 AM | buy | $102.51 | $0.2139 | 0.02808 | 0.0000586 | 479.21 | 0xa1...c8dc | |
| 11/04/2025 | 3:35:35 AM | buy | $94.78 | $0.2134 | 0.02596 | 0.00005847 | 444.14 | 0xe1...e33c |