WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07744
Price
0.00004463 WETH
TVL
$60,545.16
MKT CAP
$169.9M
5m
0%
1h
-0.81%
4h
-0.94%
24h
15.51%
Share
TXNS
350
Buys
177
Sells
173
Volume
17K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
391,503.91
Pooled WETH:
$17.44

MANA/WETH price stats on Ethereum

As of June 21, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07744. MANA price is up 15.51% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $16,660.50. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $169,855,452.25. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $60,545.17. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $60,545.17.

The total transactions of MANA/WETH is 350 in the last 24 hours, 177 of which are buy transactions, and 173 are sales transactions.

MANA/WETH pool has a trading volume of $16,660.50 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004463, captured at 12:28 AM UTC.

The price of converting 1 MANA to USD is $0.07744 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:27:35 AMbuy$42.69$0.077440.02460.00004463551.22
0x5B4...EFd1
0x95...f061
06/21/202612:14:11 AMbuy$17.36$0.077320.010.00004454224.5
0x1C0...DB54
0xc3...d7e1
06/21/202612:07:23 AMbuy$1.65$0.077290.00095320.0000445121.41
0x4dD...f765
0x88...867c
06/21/202612:05:47 AMsell$23.04$0.076930.013260.00004427299.59
0x5B4...EFd1
0x25...b5aa
06/21/202612:02:59 AMsell$24.71$0.077030.014220.00004434320.86
0x5B4...EFd1
0x00...6441
06/21/202612:02:47 AMbuy$44.56$0.077510.025630.00004458574.93
0x5ae...341f
0x2f...548d
06/21/202612:02:47 AMbuy$9.69$0.077370.0055790.0000445125.35
0xd58...4c85
0x91...b21d
06/21/202612:02:35 AMsell$90.86$0.077060.05230.000044361,179.03
0x5B4...EFd1
0x83...aca2
06/21/202612:02:23 AMbuy$45.82$0.077640.026370.00004469590.16
0x194...667b
0xfb...1b39
06/21/202612:02:11 AMsell$54.83$0.077270.031530.00004443709.55
0x5B4...EFd1
0x9e...e4a7
06/21/202612:01:59 AMsell$35.26$0.077450.020290.00004457455.23
0x5B4...EFd1
0x7a...bba0
06/21/202612:01:47 AMbuy$34.75$0.077920.019990.00004484446.01
0xfc9...e535
0xc6...aa37
06/21/202612:01:35 AMsell$31.93$0.077450.018370.00004456412.28
0x5B4...EFd1
0xc8...515a
06/20/202611:57:47 PMsell$23.24$0.077670.013360.00004465299.25
0x5B4...EFd1
0x58...14e3
06/20/202611:56:59 PMsell$19.55$0.077780.011240.00004471251.4
0x5B4...EFd1
0xd9...2f9e
06/20/202611:53:11 PMsell$25.41$0.077890.01460.00004477326.23
0x5B4...EFd1
0xe9...6071
06/20/202611:38:47 PMsell$24.64$0.078070.014150.00004485315.61
0x5B4...EFd1
0xdf...86e3
06/20/202611:20:59 PMbuy$34.8$0.078490.019990.0000451443.37
0xfc9...e535
0xc0...c66e
06/20/202611:18:11 PMbuy$19.37$0.078390.011130.00004502247.19
0x5B4...EFd1
0xdb...2e44
06/20/202611:07:35 PMbuy$17.41$0.078310.010.00004497222.35
0xd7E...a3B2
0x60...b2fe