WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.0866
Price
0.00004149 WETH
TVL
$70,120.81
MKT CAP
$189.9M
5m
0%
1h
0%
4h
-0.80%
24h
-0.74%
Share
TXNS
16
Buys
10
Sells
6
Volume
556
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
405,363.09
Pooled WETH:
$16.8

MANA/WETH price stats on Ethereum

As of May 26, 2026, the current price of MANA token on DEX Uniswap V2 is $0.0866. MANA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $556.25. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $189,931,194.26. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $70,120.82. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $70,120.82.

The total transactions of MANA/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

MANA/WETH pool has a trading volume of $556.25 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004149, captured at 3:46 PM UTC.

The price of converting 1 MANA to USD is $0.0866 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20263:38:23 PMbuy$60.93$0.08660.02920.00004149703.64
0x5B4...EFd1
0x84...2455
05/26/202612:48:59 PMsell$3.48$0.08730.0016440.0000411839.93
0x212...2268
0x36...e90a
05/26/202611:19:47 AMsell$31.32$0.087470.014760.00004122358.13
0x958...960f
0x3f...72b9
05/26/20269:31:47 AMbuy$25.98$0.0870.012380.00004147298.62
0x5B4...EFd1
0x0e...1309
05/26/20269:13:35 AMbuy$22$0.086790.010490.00004142253.48
0x5B4...EFd1
0x82...8dfe
05/26/20264:29:47 AMbuy$23.54$0.086550.011250.00004136272.02
0x5B4...EFd1
0x29...6623
05/26/20264:26:23 AMbuy$33.49$0.086340.016010.0000413387.87
0x5B4...EFd1
0x26...9569
05/26/20261:35:35 AMsell$35.04$0.085750.016770.00004105408.64
0x5B4...EFd1
0x53...6680
05/25/202610:08:35 PMsell$4.82$0.086760.0022860.000041155.62
0x83B...A0c0
0x3e...43e9
05/25/202610:07:23 PMbuy$4.85$0.087250.0022990.0000413555.62
0x83B...A0c0
0x6a...a47d
05/25/20267:43:35 PMsell$0.05998$0.087050.000028310.000041090.689
0x2F7...40ae
0x77...3ed2
05/25/20266:05:47 PMbuy$33.19$0.087990.015580.0000413377.22
0x5B4...EFd1
0x4c...e9b6
05/25/20265:56:23 PMbuy$33.41$0.087750.015690.00004122380.78
0x5B4...EFd1
0xd7...103c
05/25/20264:03:35 PMbuy$45.53$0.087410.021420.00004113520.92
0x5B4...EFd1
0x59...7bb4
05/25/20264:02:35 PMbuy$24.63$0.087250.011590.00004105282.36
0xe75...6B0D
0x1a...2e1c
05/25/20264:02:23 PMsell$173.91$0.087090.081830.000040981,996.8
0x50b...6eEF
0x08...a145
05/25/202612:01:23 PMsell$29.29$0.08710.013860.00004121336.29
0x22B...7e96
0x5b...3256
05/25/202611:23:47 AMsell$5.92$0.087230.0028010.0000412567.9
0x4d1...Be30
0x32...29b6
05/25/202610:21:59 AMsell$7.53$0.087270.0035640.0000412786.37
0xC8f...Bc64
0xb3...9b3c
05/25/20269:43:47 AMsell$20.07$0.087430.0094850.0000413229.63
0x000...92C7
0x22...fbf0