WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08492
Price
0.00004025 WETH
TVL
$73,606.77
MKT CAP
$186.3M
5m
0%
1h
0.46%
4h
0.19%
24h
-2.42%
Share
TXNS
73
Buys
36
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
434,584.98
Pooled WETH:
$17.44

MANA/WETH price stats on Ethereum

As of April 7, 2026, the current price of MANA token on DEX Uniswap V2 is $0.08492. MANA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,349.93. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $186,253,006.99. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $73,606.77. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $73,606.77.

The total transactions of MANA/WETH is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

MANA/WETH pool has a trading volume of $2,349.93 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00004025, captured at 1:50 AM UTC.

The price of converting 1 MANA to USD is $0.08492 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:45:47 AMbuy$7.51$0.084920.0035630.0000402588.54
0x5c8...BFbe
0x50...60b7
04/07/20261:17:59 AMsell$17.22$0.084530.0081550.00004002203.78
0x5B4...EFd1
0x8b...6556
04/07/202612:42:23 AMsell$22.57$0.084530.010690.00004006267.01
0x5B4...EFd1
0xde...2afc
04/07/202612:35:59 AMbuy$8.58$0.085090.0040680.00004032100.9
0x04a...3FEe
0x2d...ec3c
04/07/202612:32:23 AMsell$18.08$0.084880.0085410.00004008213.05
0xbec...2fEB
0x76...f48c
04/07/202612:14:35 AMsell$31.79$0.084940.015020.00004014374.27
0x5B4...EFd1
0x10...0315
04/07/202612:13:23 AMsell$30.29$0.084990.014330.00004021356.49
0x448...5af8
0xa5...68e7
04/07/202612:09:11 AMbuy$5.7$0.08560.0026960.0000404866.62
0xC0f...237e
0xc0...0201
04/07/202612:05:59 AMsell$25.03$0.085090.011840.00004025294.14
0x5B4...EFd1
0xc1...7ac2
04/07/202612:05:35 AMsell$23.22$0.085070.0110.00004031272.97
0xbec...2fEB
0x8e...c51d
04/07/202612:04:11 AMsell$18.28$0.085160.0086630.00004035214.66
0x7Bf...4625
0x97...5f77
04/07/202612:03:11 AMsell$20.22$0.085170.0095920.00004039237.45
0x604...3B8b
0xea...7f87
04/06/202611:24:11 PMbuy$21.56$0.085110.010290.00004064253.43
0x3EF...E7C6
0xda...d19f
04/06/202611:21:23 PMbuy$19.11$0.084930.0091360.00004059225.06
0x5B4...EFd1
0x19...31f9
04/06/202611:10:47 PMbuy$27.26$0.085160.012970.00004054320.08
0x835...3d9d
0xcf...5414
04/06/202611:02:35 PMbuy$41.23$0.084760.019680.00004046486.45
0xD1e...E6be
0x50...0d48
04/06/20269:38:23 PMsell$5.68$0.086090.0026520.0000401866
0xaaA...d8Fe
0x68...f544
04/06/20269:37:11 PMbuy$5$0.086730.0023340.0000404357.74
0xC0f...237e
0x40...9410
04/06/20269:30:59 PMbuy$8.71$0.086680.0040640.00004041100.56
0x04a...3FEe
0x9a...25a6
04/06/20269:20:11 PMsell$22.31$0.086220.01040.00004018258.85
0x5B4...EFd1
0xcb...a15b