WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08872
Price
0.0000319 WETH
TVL
$87,061.42
MKT CAP
$194.6M
5m
0%
1h
0%
4h
1.56%
24h
2.67%
Share
TXNS
155
Buys
80
Sells
75
Volume
13K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
490,856.18
Pooled WETH:
$15.65

MANA/WETH price stats on Ethereum

As of September 23, 2026, the current price of MANA token on DEX Uniswap V2 is $0.08872. MANA price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $12,659.84. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $194,599,076.70. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $87,061.42. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $87,061.42.

The total transactions of MANA/WETH is 155 in the last 24 hours, 80 of which are buy transactions, and 75 are sales transactions.

MANA/WETH pool has a trading volume of $12,659.84 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.0000319, captured at 5:09 AM UTC.

The price of converting 1 MANA to USD is $0.08872 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20264:54:11 AMbuy$108.08$0.088720.038860.00003191,218.17
0xF24...9b6D
0xe4...e0d2
09/23/20263:13:11 AMbuy$67.59$0.087740.024470.00003177770.3
0xF24...9b6D
0xb4...afba
09/23/20263:02:35 AMbuy$20.24$0.087510.0073350.0000317231.34
0x196...eE77
0x42...390e
09/23/20262:52:47 AMsell$45.02$0.086990.016320.00003153517.5
0x5B4...EFd1
0x0a...ee9e
09/23/20262:16:11 AMbuy$25.28$0.087390.0091850.00003174289.38
0xd0f...6F87
0x96...4e40
09/23/20262:02:23 AMsell$30.21$0.086770.010980.00003155348.18
0x5B4...EFd1
0x18...c90f
09/23/20261:00:23 AMsell$21.47$0.087190.0077810.00003159246.28
0xF24...9b6D
0x4a...52e4
09/23/202612:58:59 AMbuy$36.23$0.087710.013120.00003177413.08
0xd7E...a3B2
0x17...88c8
09/23/202612:57:35 AMbuy$3.42$0.087670.001240.0000317439.06
0x979...24F9
0x73...3aa3
09/23/202612:57:23 AMsell$31.22$0.087210.01130.00003157358.05
0xF24...9b6D
0x54...1939
09/23/202612:55:35 AMsell$56.24$0.087360.020360.00003163643.71
0xF24...9b6D
0x38...9929
09/23/202612:55:23 AMbuy$55.22$0.087890.020.00003183628.33
0x588...7D47
0x6f...643e
09/23/202612:55:11 AMsell$31.43$0.087320.011380.00003162360.05
0xF24...9b6D
0x9f...da8b
09/23/202612:52:59 AMbuy$4.6$0.087920.0016680.0000318352.4
0xD78...6C05
0x11...ddbf
09/23/202612:45:11 AMsell$52.87$0.087470.019140.00003167604.43
0xF24...9b6D
0xf7...5c99
09/23/202612:34:47 AMbuy$0.4007$0.088220.00014490.00003194.54
0xAB5...03e2
0xea...9831
09/23/202612:34:47 AMsell$36.89$0.087770.013340.00003174420.35
0xF24...9b6D
0x2d...4458
09/23/202612:34:23 AMbuy$35.62$0.088260.012880.00003193403.59
0xFDB...3f13
0x5f...415d
09/23/202612:34:11 AMsell$35.47$0.087730.012830.00003174404.33
0xF24...9b6D
0xcb...63b1
09/23/202612:32:59 AMsell$43.71$0.087770.015830.0000318497.97
0xF24...9b6D
0x50...1c4d