WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1019
Price
0.00005134 WETH
TVL
$78,087.6
MKT CAP
$223.5M
5m
0%
1h
-0.45%
4h
0.21%
24h
-4.44%
Share
TXNS
92
Buys
34
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
382,181.08
Pooled WETH:
$19.67

MANA/WETH price stats on Ethereum

As of February 16, 2026, the current price of MANA token on DEX Uniswap V2 is $0.1019. MANA price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,898.17. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $223,489,924.08. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $78,087.60. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $78,087.60.

The total transactions of MANA/WETH is 92 in the last 24 hours, 34 of which are buy transactions, and 58 are sales transactions.

MANA/WETH pool has a trading volume of $1,898.17 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00005134, captured at 9:56 AM UTC.

The price of converting 1 MANA to USD is $0.1019 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20269:25:59 AMsell$18.44$0.10190.0092930.00005134181
0x22B...7e96
0xf8...4660
02/16/20269:19:23 AMbuy$1.66$0.10250.00083810.0000516716.21
0x000...92C7
0xf9...ecb4
02/16/20269:18:59 AMsell$16.69$0.10190.0084110.00005138163.69
0x937...7551
0x55...e43b
02/16/20269:15:47 AMbuy$0.4337$0.10270.00021820.000051714.22
0x979...24F9
0x36...e247
02/16/20269:15:35 AMsell$20.81$0.10210.010470.00005143203.65
0x5B4...EFd1
0xb7...6ee1
02/16/20269:11:11 AMsell$18.5$0.10210.009320.00005148181.03
0x604...3B8b
0x4a...092f
02/16/20269:08:47 AMsell$25.28$0.10220.012740.00005154247.33
0xbbD...C237
0x81...8ca6
02/16/20269:05:47 AMsell$27.66$0.10250.013920.00005161269.81
0x3d9...a0cC
0x51...5610
02/16/20269:02:11 AMsell$17.88$0.10210.0090470.00005167175.08
0xd9D...1609
0x12...351d
02/16/20268:48:47 AMsell$17.36$0.10220.0087870.00005171169.91
0x5B4...EFd1
0x52...fe4e
02/16/20268:43:59 AMsell$0.02934$0.10210.000014860.000051740.2873
0x0F4...b797
0x17...011d
02/16/20268:43:47 AMsell$20.75$0.10210.010510.00005176203.19
0x5B4...EFd1
0x73...dac5
02/16/20268:39:23 AMsell$18.54$0.10220.00940.00005182181.4
0x5B4...EFd1
0x28...d319
02/16/20268:32:35 AMsell$0.04668$0.10230.000023640.000051840.456
0x646...2493
0xa2...c9fb
02/16/20268:09:47 AMsell$0.06208$0.10230.000031450.000051840.6066
0x468...7a88
0x1f...ea84
02/16/20268:08:35 AMsell$0.03573$0.10230.00001810.000051840.3491
0x093...3cd5
0x63...ae8b
02/16/20267:56:47 AMsell$0.02066$0.10210.000010490.000051840.2023
0x036...4714
0x13...2a65
02/16/20267:51:11 AMsell$15.19$0.10220.007710.00005186148.64
0x835...3d9d
0xc8...c03f
02/16/20267:30:23 AMsell$31.11$0.10240.015760.00005192303.62
0x5B4...EFd1
0x6b...9b1b
02/16/20267:28:11 AMsell$20.89$0.10270.010570.00005199203.37
0x5B4...EFd1
0x40...7976