WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.09787
Price
0.00005018 WETH
TVL
$75,842.16
MKT CAP
$214.7M
5m
0%
1h
-1.01%
4h
0.66%
24h
-1.26%
Share
TXNS
84
Buys
46
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
386,264.93
Pooled WETH:
$19.44

MANA/WETH price stats on Ethereum

As of February 11, 2026, the current price of MANA token on DEX Uniswap V2 is $0.09787. MANA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,129.40. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $214,668,297.94. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $75,842.16. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $75,842.16.

The total transactions of MANA/WETH is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.

MANA/WETH pool has a trading volume of $3,129.40 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00005018, captured at 11:14 PM UTC.

The price of converting 1 MANA to USD is $0.09787 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202611:11:35 PMsell$0.2765$0.097870.00014170.000050182.82
0x4dD...f765
0xef...8134
02/11/202610:52:11 PMsell$45.85$0.098350.023420.00005024466.21
0x5B4...EFd1
0x57...d146
02/11/202610:45:35 PMsell$23.16$0.098620.011820.00005033234.84
0x5B4...EFd1
0x92...7ad2
02/11/202610:43:59 PMsell$25.47$0.09890.012980.0000504257.63
0x5B4...EFd1
0xfe...bbfb
02/11/202610:32:23 PMsell$19.37$0.098940.0098790.00005045195.78
0xae2...aE13
0x15...59dc
02/11/202610:32:11 PMbuy$23.27$0.099570.011860.00005075233.78
0x5B4...EFd1
0xd4...15fa
02/11/202610:25:23 PMbuy$21.97$0.099430.01120.00005069221.01
0x7Bf...4625
0x34...1c7c
02/11/202610:25:11 PMsell$2.88$0.098720.0014730.0000503629.26
0xae2...aE13
0x15...ec90
02/11/202610:24:59 PMbuy$23.48$0.099260.011980.00005064236.56
0x835...3d9d
0xbf...7240
02/11/202610:21:23 PMsell$5.72$0.098520.0029240.0000503158.11
0x6e2...88cd
0x33...5f6f
02/11/202610:21:11 PMbuy$36.75$0.099070.018760.00005058370.96
0x5B4...EFd1
0xac...cf00
02/11/202610:19:59 PMsell$0.5233$0.098470.00026690.000050235.31
0x4dD...f765
0xde...aef0
02/11/202610:16:23 PMbuy$20.75$0.099130.010570.0000505209.31
0x5B4...EFd1
0x50...bf9b
02/11/202610:14:35 PMsell$7.86$0.098380.0040120.0000501879.94
0xC8f...Bc64
0x05...131d
02/11/202610:14:23 PMbuy$43.52$0.098890.02220.00005044440.15
0x5B4...EFd1
0x47...f546
02/11/202610:12:23 PMsell$7.03$0.098250.0035860.0000500971.6
0xae2...aE13
0xd7...cea8
02/11/202610:12:11 PMbuy$20.87$0.098840.010630.00005037211.17
0x5B4...EFd1
0xf0...325c
02/11/202610:11:35 PMbuy$20.57$0.098870.010460.00005032208.04
0x5B4...EFd1
0xa0...23fb
02/11/202610:11:11 PMbuy$29.62$0.098720.015070.00005025300.03
0x5B4...EFd1
0x53...32b3
02/11/202610:09:11 PMbuy$32.55$0.098840.016520.00005017329.35
0x937...7551
0x6a...ce3f