WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.07299
Price
0.00002983 WETH
TVL
$70,475.97
MKT CAP
$160.1M
5m
0%
1h
0%
4h
0.28%
24h
-1.57%
Share
TXNS
45
Buys
21
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
484,076.43
Pooled WETH:
$14.4

MANA/WETH price stats on Ethereum

As of August 26, 2026, the current price of MANA token on DEX Uniswap V2 is $0.07299. MANA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,563.88. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $160,095,274.15. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $70,475.98. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $70,475.98.

The total transactions of MANA/WETH is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

MANA/WETH pool has a trading volume of $1,563.88 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00002983, captured at 6:06 PM UTC.

The price of converting 1 MANA to USD is $0.07299 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20264:52:11 PMbuy$7.92$0.072990.0032370.00002983108.52
0xc0f...051A
0xb7...44a3
08/26/20262:29:11 PMbuy$7.44$0.073040.0030380.00002981101.91
0xE74...EA84
0xc4...8c5e
08/26/20261:53:23 PMsell$73.9$0.072760.030160.000029691,015.66
0x5B4...EFd1
0xe9...3ea4
08/26/20261:31:47 PMsell$26.64$0.072790.01090.00002978366.06
0xD96...8BB1
0x4f...c991
08/26/20261:31:11 PMbuy$2.44$0.07340.0010.0000299833.35
0xAe6...2969
0x53...0bc0
08/26/202612:36:11 PMbuy$39.73$0.073680.016150.00002994539.32
0x5B4...EFd1
0x9c...cf85
08/26/202612:35:35 PMsell$48.93$0.073290.019870.00002977667.56
0xae2...aE13
0x3e...50c6
08/26/202612:35:23 PMbuy$38.66$0.073760.01570.00002996524.18
0x5B4...EFd1
0x99...010a
08/26/202611:08:59 AMbuy$25.98$0.073690.010520.00002984352.59
0x5B4...EFd1
0x99...ac13
08/26/202610:21:23 AMbuy$22.16$0.0730.0090480.0000298303.58
0x8a3...a211
0x4f...2d05
08/26/202610:14:11 AMbuy$5.39$0.07290.0022030.0000297874
0xC0f...237e
0xf9...892a
08/26/202610:13:59 AMsell$78.72$0.072590.032170.000029661,084.49
0xbeE...0009
0x78...cb7d
08/26/202610:03:59 AMsell$6.82$0.072730.0027890.0000297393.81
0x857...B949
0xbf...90e5
08/26/20269:30:59 AMsell$34.49$0.072920.014080.00002977473.03
0x5B4...EFd1
0x77...f8ff
08/26/20269:27:23 AMsell$27.12$0.073060.011070.00002982371.25
0x5B4...EFd1
0x85...c2a8
08/26/20269:10:23 AMsell$49.73$0.07350.020220.00002989676.59
0xdF5...1032
0xbd...1f30
08/26/20269:02:35 AMbuy$28.66$0.073940.011660.00003008387.67
0x5B4...EFd1
0x2d...85d7
08/26/20268:08:35 AMsell$4.27$0.073620.0017360.0000298858.1
0x5c8...BFbe
0xeb...1b42
08/26/20268:08:35 AMsell$2.98$0.073630.0012130.0000298940.59
0x5c8...BFbe
0xeb...1b42
08/26/20267:59:47 AMsell$5.57$0.07360.0022660.000029975.78
0x8a3...a211
0x15...7fa7