Info about MANA-WETH pair
- Pooled MANA:
- 501,322.3
- Pooled WETH:
- $15.28
MANA/WETH price stats on Ethereum
As of September 19, 2026, the current price of MANA token on DEX Uniswap V2 is $0.0797. MANA price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,635.15. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $174,816,948.17. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $79,776.46. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $79,776.46.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $7,635.15 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.00003054, captured at 1:44 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.0797 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:32:23 AM | buy | $48.02 | $0.0797 | 0.0184 | 0.00003054 | 602.49 | 0x8a...75ac | |
| 09/19/2026 | 1:11:11 AM | buy | $31.75 | $0.07972 | 0.01214 | 0.00003048 | 398.24 | 0xe7...5983 | |
| 09/19/2026 | 12:57:47 AM | sell | $8.22 | $0.07944 | 0.003136 | 0.00003028 | 103.54 | 0xff...f283 | |
| 09/19/2026 | 12:57:47 AM | sell | $31.22 | $0.07952 | 0.0119 | 0.00003031 | 392.61 | 0xf4...5612 | |
| 09/19/2026 | 12:55:23 AM | sell | $30.74 | $0.07966 | 0.01171 | 0.00003036 | 385.92 | 0xae...68ee | |
| 09/19/2026 | 12:49:35 AM | buy | $30.95 | $0.08003 | 0.01181 | 0.00003054 | 386.82 | 0x3b...e11a | |
| 09/19/2026 | 12:44:35 AM | sell | $41.08 | $0.07958 | 0.01568 | 0.00003037 | 516.25 | 0x7f...457f | |
| 09/19/2026 | 12:43:47 AM | buy | $17.66 | $0.08009 | 0.006742 | 0.00003057 | 220.54 | 0x01...f221 | |
| 09/19/2026 | 12:43:11 AM | sell | $31.44 | $0.07965 | 0.012 | 0.0000304 | 394.79 | 0x65...fe2b | |
| 09/19/2026 | 12:41:59 AM | sell | $30.54 | $0.07978 | 0.01165 | 0.00003044 | 382.84 | 0x2b...5114 | |
| 09/19/2026 | 12:26:11 AM | buy | $39.2 | $0.08004 | 0.01499 | 0.00003062 | 489.79 | 0x33...a9ef | |
| 09/19/2026 | 12:18:59 AM | buy | $14.1 | $0.08002 | 0.005392 | 0.00003058 | 176.3 | 0x14...c718 | |
| 09/19/2026 | 12:18:47 AM | sell | $43.24 | $0.07968 | 0.01653 | 0.00003046 | 542.72 | 0x31...8588 | |
| 09/19/2026 | 12:18:47 AM | sell | $28.05 | $0.07954 | 0.01072 | 0.00003041 | 352.68 | 0x7a...435c | |
| 09/19/2026 | 12:13:59 AM | buy | $41.48 | $0.07998 | 0.01589 | 0.00003065 | 518.6 | 0xf1...bb44 | |
| 09/19/2026 | 12:13:35 AM | sell | $74.2 | $0.07955 | 0.02844 | 0.00003049 | 932.77 | 0xe9...be6d | |
| 09/19/2026 | 12:12:47 AM | sell | $64.31 | $0.07959 | 0.02465 | 0.00003051 | 807.99 | 0x63...b75f | |
| 09/19/2026 | 12:12:47 AM | buy | $56.79 | $0.08006 | 0.02177 | 0.00003068 | 709.42 | 0xe2...a5a1 | |
| 09/19/2026 | 12:10:11 AM | sell | $61.65 | $0.07983 | 0.02363 | 0.0000306 | 772.23 | 0x97...0e20 | |
| 09/19/2026 | 12:08:59 AM | buy | $26.08 | $0.0804 | 0.01 | 0.00003082 | 324.46 | 0xc5...b8c7 |