WhatToFarm
/
12 Swap

Info about MANA-WETH pair

Price USD
$0.1008
Price
0.00005069 WETH
TVL
$77,803.14
MKT CAP
$221.2M
5m
0%
1h
0.05%
4h
-0.57%
24h
-1.97%
Share
TXNS
34
Buys
7
Sells
27
Volume
549
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
384,549.65
Pooled WETH:
$19.55

MANA/WETH price stats on Ethereum

As of February 18, 2026, the current price of MANA token on DEX Uniswap V2 is $0.1008. MANA price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $549.33. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $221,199,596.06. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $77,803.14. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $77,803.14.

The total transactions of MANA/WETH is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.

MANA/WETH pool has a trading volume of $549.33 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00005069, captured at 2:38 AM UTC.

The price of converting 1 MANA to USD is $0.1008 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:34:47 AMsell$0.02743$0.10080.000013790.000050690.2720xe3...6de6
02/18/20261:44:35 AMbuy$10.08$0.10080.00510.00005098100.020xad...dc24
02/18/20261:29:47 AMbuy$1.87$0.10060.0009510.0000509718.650x66...0805
02/18/202612:29:23 AMbuy$24.77$0.10140.012430.00005093244.10x36...d41d
02/17/202611:03:47 PMbuy$0.9607$0.10140.00048210.00005099.470x16...33eb
02/17/202610:02:11 PMsell$31.54$0.10110.015780.00005063311.690x35...a7a0
02/17/20267:46:11 PMsell$36.57$0.10170.018230.00005072359.50x47...30ff
02/17/20267:41:47 PMsell$33.8$0.10160.01690.00005081332.560x1f...833e
02/17/20267:23:59 PMsell$34.55$0.10230.017180.0000509337.540xde...9cd5
02/17/20267:14:11 PMsell$42.97$0.10240.021390.000051419.540x09...34f0
02/17/20263:42:11 PMbuy$10.29$0.10020.0052750.00005135102.720x05...fe10
02/17/20263:41:23 PMbuy$39.97$0.10.020490.00005128399.520x8f...0ccc
02/17/20263:08:11 PMbuy$58.76$0.099680.030160.00005115589.570x55...d953
02/17/20262:06:47 PMsell$28.23$0.10130.014150.0000508278.620xd9...c734
02/17/20261:34:11 PMsell$28.45$0.10080.014350.00005088282.070x46...1217
02/17/202612:26:23 PMsell$0.08578$0.10030.000043520.000050910.85480x6e...d72e
02/17/202612:11:35 PMsell$2.51$0.10040.0012730.00005092250x30...7851
02/17/202611:52:23 AMsell$0.03784$0.10010.000019230.000050920.37770x98...81c6
02/17/202611:38:47 AMsell$0.02416$0.10020.000012270.000050920.2410x1e...4adf
02/17/202611:16:59 AMsell$0.03919$0.10030.000019880.000050920.39050x3f...fadf