WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.08267
Price
0.00003444 WETH
TVL
$79,201.46
MKT CAP
$181.3M
5m
0%
1h
0%
4h
-1.10%
24h
-0.70%
Share
TXNS
66
Buys
30
Sells
36
Volume
19K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
478,307.62
Pooled WETH:
$16.49

MANA/WETH price stats on Ethereum

As of October 23, 2026, the current price of MANA token on DEX Uniswap V2 is $0.08267. MANA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $18,935.51. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $181,313,306.75. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $79,201.47. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $79,201.47.

The total transactions of MANA/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

MANA/WETH pool has a trading volume of $18,935.51 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00003444, captured at 3:10 PM UTC.

The price of converting 1 MANA to USD is $0.08267 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:38:35 PMsell$60.45$0.082670.025180.00003444731.23
0xF24...9b6D
0x1f...de17
10/23/202610:33:35 AMsell$38.89$0.082810.016210.00003453469.66
0x0c8...288b
0xf6...e6f9
10/23/202610:33:23 AMsell$31.15$0.082710.012990.00003449376.66
0x079...B971
0xa2...020a
10/23/202610:33:23 AMbuy$299.34$0.082780.12480.000034523,616.05
0xF7b...39E3
0xeb...e5ed
10/23/202610:33:23 AMbuy$286.77$0.082750.11950.00003453,465.37
0x5B4...EFd1
0xc1...c4c3
10/23/202610:33:23 AMsell$63.29$0.082510.026390.00003441767.1
0x8a3...a211
0x00...37da
10/23/202610:33:23 AMsell$317.08$0.082190.13220.000034273,857.66
0xDf8...b40C
0xc9...f3dd
10/23/202610:33:23 AMsell$12.24$0.082350.0051050.00003434148.65
0x331...6C0D
0x35...e236
10/23/202610:33:23 AMbuy$132.78$0.08310.055370.000034651,597.7
0xF24...9b6D
0x14...c1c7
10/23/202610:33:11 AMbuy$1,705.91$0.083130.66980.0000346620,519.59
0xa1D...D102
0xed...45e4
10/23/202610:33:11 AMsell$46.88$0.083130.018060.00003466563.9
0x000...089B
0x59...0569
10/23/202610:33:11 AMsell$54.11$0.082150.022560.00003425658.66
0xacF...F289
0x5d...3b2e
10/23/202610:33:11 AMbuy$635.79$0.081430.26510.000033957,807.67
0x064...61Dc
0x57...a281
10/23/202610:33:11 AMsell$4,675.09$0.083131.740.0000346656,234.42
0x7f9...904A
0xf6...48f4
10/23/202610:33:11 AMsell$4.24$0.083130.0016560.0000346651.11
0x000...7C3d
0xcc...5040
10/23/202610:33:11 AMbuy$4,251.45$0.083131.580.0000346651,138.7
0x6Eb...d43b
0x7f...2376
10/23/202610:33:11 AMsell$77.96$0.083130.030450.00003466937.77
0x000...7C3d
0xcc...5040
10/23/202610:33:11 AMbuy$32.58$0.083130.010940.00003466392
0x6e2...88cd
0x19...a5f2
10/23/202610:33:11 AMbuy$475.87$0.079340.19840.000033085,997.59
0x546...9FeB
0xde...52b9
10/23/202610:33:11 AMsell$141.8$0.083130.055590.000034661,705.68
0x8a9...aD36
0xfb...67de