WhatToFarm
/
Get started
12 Swap

Info about MANA-WETH pair

Price USD
$0.1023
Price
0.00005062 WETH
TVL
$78,803.26
MKT CAP
$224.6M
5m
0%
1h
0.08%
4h
0.99%
24h
1.12%
Share
TXNS
55
Buys
13
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MANA:
385,964.78
Pooled WETH:
$19.48

MANA/WETH price stats on Ethereum

As of February 18, 2026, the current price of MANA token on DEX Uniswap V2 is $0.1023. MANA price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,577.55. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $224,557,131.92. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $78,803.27. The MANA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $78,803.27.

The total transactions of MANA/WETH is 55 in the last 24 hours, 13 of which are buy transactions, and 42 are sales transactions.

MANA/WETH pool has a trading volume of $1,577.55 in the last 24 hours.

The exchange rate of 1 MANA to WETH is 0.00005062, captured at 8:40 AM UTC.

The price of converting 1 MANA to USD is $0.1023 today.

MANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:39:11 AMbuy$1.69$0.10230.00083750.0000506216.54
0x7c1...d8bF
0xa0...3ba5
02/18/20268:30:23 AMsell$0.01826$0.10210.0589960.000050320.1787
0x441...68a5
0x69...d14b
02/18/20268:25:11 AMsell$18.39$0.10220.0090560.00005034179.88
0x5B4...EFd1
0xae...f879
02/18/20268:24:47 AMsell$32.32$0.10220.015930.00005041316.12
0x5B4...EFd1
0x15...6ef3
02/18/20268:19:47 AMsell$20.89$0.10220.010310.00005047204.31
0x604...3B8b
0xd6...99fa
02/18/20268:17:59 AMsell$20.93$0.10240.010330.00005053204.44
0xbbD...C237
0x19...00b6
02/18/20268:11:59 AMsell$20.87$0.10210.010330.00005058204.28
0x3EF...E7C6
0x3f...7347
02/18/20268:03:23 AMbuy$4.39$0.10280.0021770.0000509142.76
0x4d1...Be30
0xed...71b0
02/18/20268:03:11 AMsell$29.49$0.10220.01460.00005063288.47
0x5B4...EFd1
0x2b...eda1
02/18/20267:59:59 AMsell$0.01705$0.10220.0584510.000050670.1667
0x285...2af9
0x11...0773
02/18/20267:47:47 AMsell$32.47$0.10230.01610.00005071317.44
0x5B4...EFd1
0x70...9124
02/18/20267:29:11 AMsell$0.05658$0.10140.00002830.000050760.5576
0x83B...8F83
0x1c...2571
02/18/20267:04:47 AMsell$0.03974$0.10170.000019830.000050760.3906
0x1d0...024C
0x9d...12b2
02/18/20266:43:47 AMsell$16.51$0.10180.0082390.00005078162.25
0x448...5af8
0x8a...4d98
02/18/20266:40:35 AMsell$20.38$0.10180.010160.00005083200.04
0x5B4...EFd1
0x50...3bc8
02/18/20266:36:59 AMsell$31.23$0.10190.015590.00005089306.33
0x5B4...EFd1
0x22...6100
02/18/20266:36:47 AMbuy$413.99$0.10340.20660.000051634,002
0xBC0...Dc7d
0x2d...f9ac
02/18/20266:36:47 AMsell$80.73$0.10370.040290.00005176778.5
0xDf8...b40C
0x44...76a5
02/18/20266:36:47 AMsell$275.85$0.10270.13760.000051292,684.27
0xbc7...A21C
0xee...30b0
02/18/20266:29:47 AMsell$0.03288$0.10180.00001640.000050790.3228
0xcf1...807A
0x84...10b2