- WhatToFarm
- Ethereum
- Uniswap
- MANA-WETH LPs
Info about MANA-WETH pair
- Pooled MANA:
- 332,766.63
- Pooled WETH:
- $42.21
MANA/WETH price stats on Ethereum
As of May 20, 2025, the current price of MANA token on DEX Uniswap is $0.3267. MANA price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,516.00. MANA token contract is 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 with a market cap $715,204,365.53. The liquidity pool contract is 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 with total value locked (TVL) of $217,033.00. The MANA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MANA/WETH now?
The current liquidity of MANA/WETH with the contract address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 is $217,033.00.
How many transactions are there in the MANA/WETH pool in the last 24 hours?
The total transactions of MANA/WETH is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MANA/WETH pool in the last 24 hours?
MANA/WETH pool has a trading volume of $6,516.00 in the last 24 hours.
What is the exchange rate of 1 MANA to WETH?
The exchange rate of 1 MANA to WETH is 0.0001271, captured at 6:51 AM UTC.
How much is 1 MANA in dollars?
The price of converting 1 MANA to USD is $0.3267 today.
MANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 4:58:59 AM | buy | $109.39 | $0.3267 | 0.04255 | 0.0001271 | 334.78 | 0x76...9cb1 | |
| 05/20/2025 | 4:55:11 AM | sell | $201.66 | $0.325 | 0.07847 | 0.0001264 | 620.48 | 0xa2...1d4f | |
| 05/20/2025 | 4:30:59 AM | sell | $134.73 | $0.3236 | 0.05281 | 0.0001268 | 416.29 | 0x6a...c7a7 | |
| 05/20/2025 | 3:46:35 AM | sell | $53.6 | $0.3248 | 0.02096 | 0.000127 | 165 | - | 0x30...ad0a |
| 05/20/2025 | 3:39:35 AM | buy | $189.58 | $0.3264 | 0.07416 | 0.0001276 | 580.78 | 0xcd...e1e5 | |
| 05/20/2025 | 3:10:59 AM | sell | $253 | $0.3264 | 0.09842 | 0.000127 | 774.97 | 0x85...7e4c | |
| 05/20/2025 | 2:45:23 AM | sell | $256.88 | $0.3291 | 0.09958 | 0.0001275 | 780.48 | 0x1f...a429 | |
| 05/20/2025 | 1:06:59 AM | buy | $68.03 | $0.324 | 0.02699 | 0.0001285 | 209.97 | 0x4c...84d7 | |
| 05/20/2025 | 12:51:23 AM | sell | $144.42 | $0.3229 | 0.05719 | 0.0001279 | 447.17 | 0x57...fdcb | |
| 05/20/2025 | 12:10:11 AM | sell | $0.3396 | $0.3255 | 0.0001336 | 0.000128 | 1.04 | 0x95...6956 | |
| 05/19/2025 | 11:20:35 PM | sell | $163.11 | $0.3224 | 0.06488 | 0.0001282 | 505.8 | 0xb2...cdad | |
| 05/19/2025 | 11:20:11 PM | buy | $125.69 | $0.3245 | 0.05 | 0.000129 | 387.3 | 0xa8...774b | |
| 05/19/2025 | 11:17:23 PM | sell | $169.56 | $0.3227 | 0.06745 | 0.0001283 | 525.43 | 0xc9...4c54 | |
| 05/19/2025 | 9:40:23 PM | buy | $181.19 | $0.3248 | 0.07204 | 0.0001291 | 557.85 | 0xcd...a2dc | |
| 05/19/2025 | 8:32:23 PM | sell | $268.01 | $0.324 | 0.1062 | 0.0001284 | 827.14 | 0x4c...4177 | |
| 05/19/2025 | 7:36:47 PM | sell | $207.5 | $0.3246 | 0.08247 | 0.000129 | 639.15 | 0x6a...dd46 | |
| 05/19/2025 | 5:44:59 PM | sell | $280.68 | $0.3268 | 0.1113 | 0.0001296 | 858.63 | 0x38...4c83 | |
| 05/19/2025 | 4:41:23 PM | sell | $167.23 | $0.3213 | 0.06775 | 0.0001301 | 520.47 | 0xe3...d3e5 | |
| 05/19/2025 | 4:09:35 PM | buy | $58.09 | $0.3224 | 0.02361 | 0.000131 | 180.15 | 0xba...e1f5 | |
| 05/19/2025 | 3:54:23 PM | sell | $98.42 | $0.3216 | 0.03988 | 0.0001303 | 305.99 | 0x19...ad86 |