- WhatToFarm
- Ethereum
- Uniswap
- Malicious-WETH LPs
Info about Malicious-WETH pair
- Pooled Malicious:
- 56.28M
- Pooled WETH:
- $0.0001804
Malicious/WETH price stats on Ethereum
As of November 15, 2024, the current price of Malicious token on DEX Uniswap is $0.000000009942. Malicious price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $438,034.17. Malicious token contract is 0x6A7A19b61830e5C607bB70BD22CD0e8F1ff189C9 with a market cap $9.94. The liquidity pool contract is 0xB06Cf72eb46aa963B1bA17Fa96BaB70268156785 with total value locked (TVL) of $1.12. The Malicious/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Malicious/WETH now?
The current liquidity of Malicious/WETH with the contract address 0xB06Cf72eb46aa963B1bA17Fa96BaB70268156785 is $1.12.
How many transactions are there in the Malicious/WETH pool in the last 24 hours?
The total transactions of Malicious/WETH is 216 in the last 24 hours, 169 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Malicious/WETH pool in the last 24 hours?
Malicious/WETH pool has a trading volume of $438,034.17 in the last 24 hours.
What is the exchange rate of 1 Malicious to WETH?
The exchange rate of 1 Malicious to WETH is 0.000000000003205, captured at 4:34 PM UTC.
How much is 1 Malicious in dollars?
The price of converting 1 Malicious to USD is $0.000000009942 today.
Malicious-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:56:59 AM | sell | $55,785.27 | $0.089942 | 17.98 | 0.0113205 | 56.27M | 0x1e...bd14 | |
| 11/15/2024 | 10:30:11 AM | buy | $619.86 | $0.0009825 | 0.2 | 0.06317 | 630,856.69 | 0x15...37f2 | |
| 11/15/2024 | 10:29:35 AM | buy | $3,086.2 | $0.0009695 | 0.995 | 0.063125 | 3.36M | 0x63...95be | |
| 11/15/2024 | 10:28:59 AM | sell | $1,844.38 | $0.0008921 | 0.5946 | 0.062876 | 2.07M | 0xf9...314d | |
| 11/15/2024 | 10:28:11 AM | buy | $6,201.45 | $0.0009263 | 2 | 0.062987 | 7.54M | 0x16...1154 | |
| 11/15/2024 | 10:27:23 AM | buy | $11,773.42 | $0.0007251 | 3.8 | 0.06234 | 21.5M | 0x90...6daa | |
| 11/15/2024 | 10:26:59 AM | buy | $9,294.81 | $0.0004115 | 3 | 0.061328 | 30.39M | 0x2d...aa36 | |
| 11/15/2024 | 10:26:23 AM | buy | $1,541.5 | $0.0002261 | 0.4975 | 0.0773 | 7.21M | 0x4e...9755 | |
| 11/15/2024 | 10:25:11 AM | sell | $4,658.16 | $0.0002007 | 1.5 | 0.07648 | 19.61M | 0x37...c2e0 | |
| 11/15/2024 | 10:25:11 AM | sell | $6,772.87 | $0.0002007 | 2.18 | 0.07648 | 19.58M | 0xf5...b3e7 | |
| 11/15/2024 | 10:24:23 AM | buy | $3,098.31 | $0.0004261 | 1 | 0.061375 | 7.92M | 0x97...fe4a | |
| 11/15/2024 | 10:23:35 AM | buy | $3,082.81 | $0.0003569 | 0.995 | 0.061151 | 9.49M | 0xbd...c998 | |
| 11/15/2024 | 10:22:59 AM | buy | $1,541.4 | $0.00028 | 0.4975 | 0.079038 | 5.5M | 0x8e...00ca | |
| 11/15/2024 | 10:22:11 AM | buy | $774.58 | $0.0002586 | 0.25 | 0.078348 | 2.99M | 0x7c...30eb | |
| 11/15/2024 | 10:22:11 AM | buy | $774.58 | $0.000265 | 0.25 | 0.078554 | 3.51M | 0xd4...8046 | |
| 11/15/2024 | 10:22:11 AM | buy | $619.67 | $0.000265 | 0.2 | 0.078554 | 2.52M | 0xb0...0dfa | |
| 11/15/2024 | 10:22:11 AM | buy | $766.84 | $0.000265 | 0.2475 | 0.078554 | 3.28M | 0xad...ae10 | |
| 11/15/2024 | 10:22:11 AM | buy | $387.29 | $0.000265 | 0.125 | 0.078554 | 1.83M | 0x20...aa6c | |
| 11/15/2024 | 10:22:11 AM | buy | $774.58 | $0.000265 | 0.25 | 0.078554 | 3.84M | 0xa8...7ecd | |
| 11/15/2024 | 10:20:59 AM | sell | $4,501.09 | $0.000195 | 1.45 | 0.076294 | 19.57M | 0xb4...55ab |