WhatToFarm
/
Get started
12 Swap

Info about MAI-WETH pair

Price USD
$0.00001844
Price
0.085547 WETH
TVL
$14,889.82
MKT CAP
$18.8K
5m
0%
1h
0%
4h
-5.41%
24h
-76.16%
Share
TXNS
74
Buys
52
Sells
22
Volume
17K
Telegram price alerts
Pair:
0x32810319aF81eaC767960f46bEdd4cA5F975C95D
MAI:
0xD6E12f2d350B4b9991f96D844a81447CC99224e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MAI:
395M
Pooled WETH:
$2.23

MAI/WETH price stats on Ethereum

As of December 22, 2024, the current price of MAI token on DEX Uniswap is $0.00001844. MAI price is down -76.16% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $16,688.69. MAI token contract is 0xD6E12f2d350B4b9991f96D844a81447CC99224e9 with a market cap $18,847.98. The liquidity pool contract is 0x32810319aF81eaC767960f46bEdd4cA5F975C95D with total value locked (TVL) of $14,889.83. The MAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAI/WETH with the contract address 0x32810319aF81eaC767960f46bEdd4cA5F975C95D is $14,889.83.

The total transactions of MAI/WETH is 74 in the last 24 hours, 52 of which are buy transactions, and 22 are sales transactions.

MAI/WETH pool has a trading volume of $16,688.69 in the last 24 hours.

The exchange rate of 1 MAI to WETH is 0.000000005547, captured at 8:45 AM UTC.

The price of converting 1 MAI to USD is $0.00001844 today.

MAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20247:42:35 AMbuy$182.81$0.000018440.0550.0855479.91M
0xa02...11d0
0x1c...d1fc
12/22/20247:28:11 AMsell$244.53$0.000018550.073280.0855613.18M
0xb77...9cF5
0xdc...fc70
12/22/20246:58:47 AMbuy$40.01$0.000019170.0120.085752.09M
0x2Bf...91e5
0xc2...3e28
12/22/20246:11:11 AMsell$4.01$0.000018910.0012070.085689212,318.75
0xf63...Ccb2
0x16...77f7
12/22/20244:45:23 AMbuy$18.02$0.000019050.0054050.085712946,145.9
0x232...7AA5
0x3c...38ff
12/22/20243:45:47 AMsell$209.57$0.000019490.06260.08582310.75M
0xf4e...a6E7
0xf3...7192
12/22/20241:40:47 AMsell$45.56$0.000020190.013580.0860212.26M
0x530...85E4
0x13...4f40
12/22/20241:20:35 AMsell$366.13$0.000021330.10880.08634217.16M
0xB05...5fe9
0xa9...8451
12/22/20241:13:35 AMsell$138.33$0.000022710.041110.0867536.09M
0x9a6...1Aae
0xed...ea9f
12/22/20241:13:35 AMsell$150.78$0.000023520.044810.0869926.41M
0x9a6...1Aae
0xed...ea9f
12/22/202412:17:11 AMsell$26.54$0.000023820.0079570.0871421.11M
0x755...2B0f
0xce...94e0
12/21/202410:12:59 PMsell$390.67$0.00002470.11860.08750215.81M
0x0AB...f2DC
0x87...3e7b
12/21/20249:57:11 PMsell$163.94$0.000026510.049490.0880036.18M
0xe5a...14cC
0x21...d391
12/21/20249:31:47 PMsell$30.03$0.000027370.0089780.0881811.1M
0xFb9...b417
0x82...abd4
12/21/20249:30:23 PMsell$70.82$0.000027670.021170.0882732.56M
0xf2E...c292
0x7f...fbe6
12/21/20249:03:35 PMsell$168.39$0.000028490.050180.0884925.91M
0x8eb...DfCd
0x17...174a
12/21/20248:31:35 PMbuy$20.26$0.000029320.0060.088682691,043.83
0xfd8...a104
0x2f...bfa1
12/21/20247:56:23 PMsell$32.83$0.000028820.0098440.0886421.14M
0xb8a...3fF9
0xdb...11a1
12/21/20247:01:11 PMbuy$16.79$0.000029250.0050.088709574,055.26
0x422...8098
0x53...27a8
12/21/20246:03:11 PMbuy$50.33$0.000029220.014890.0886471.72M
0x886...1DFc
0x08...35da