- WhatToFarm
- Ethereum
- Uniswap
- Magicians-WETH LPs
Info about Magicians-WETH pair
- Pooled Magicians:
- 90,321.57
- Pooled WETH:
- $2.37
Magicians/WETH price stats on Ethereum
As of April 27, 2024, the current price of Magicians token on DEX Uniswap is $0.04312. Magicians price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Magicians token contract is 0xc925bF90005C17E8C7B975Eb7613b0Edf23F7f2C with a market cap $4,285.73. The liquidity pool contract is 0x678364e7E9d9d09b73E410C09cac876342A7B7D8 with total value locked (TVL) of $78.02. The Magicians/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Magicians/WETH now?
The current liquidity of Magicians/WETH with the contract address 0x678364e7E9d9d09b73E410C09cac876342A7B7D8 is $78.02.
How many transactions are there in the Magicians/WETH pool in the last 24 hours?
The total transactions of Magicians/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Magicians/WETH pool in the last 24 hours?
Magicians/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Magicians to WETH?
The exchange rate of 1 Magicians to WETH is 0.0000264, captured at 1:55 AM UTC.
How much is 1 Magicians in dollars?
The price of converting 1 Magicians to USD is $0.04312 today.
Magicians-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.22 | 2:13:23 PM | sell | $35.17 | $0.04312 | 0.02 | 0.0000264 | 815.62 | 0xc4...d33b | |
| 2023.01.13 | 8:19:47 AM | sell | $101.01 | $0.03863 | 0.07 | 0.00002744 | 2 615.07 | 0x82...21e9 | |
| 2023.01.13 | 3:22:35 AM | sell | $67.92 | $0.04053 | 0.05 | 0.00002882 | 1 675.62 | 0xe7...59ed | |
| 2023.01.12 | 4:27:59 PM | buy | $103.96 | $0.03976 | 0.07 | 0.00002868 | 2 615.07 | 0x77...812b | |
| 2023.01.12 | 4:16:35 PM | sell | $110.26 | $0.0396 | 0.08 | 0.00002856 | 2 784.39 | 0x56...e2f5 | |
| 2023.01.12 | 4:12:35 PM | buy | $110.91 | $0.03983 | 0.08 | 0.00002873 | 2 784.39 | 0x8a...d401 | |
| 2023.01.12 | 4:11:47 PM | sell | $124.53 | $0.03976 | 0.09 | 0.00002868 | 3 132.32 | 0x19...4d52 | |
| 2023.01.12 | 10:33:59 AM | sell | $8.32 | $0.0417 | 0.01 | 0.0000298 | 199.51 | 0xfb...602c | |
| 2023.01.12 | 10:07:47 AM | sell | $12.90 | $0.04197 | 0.01 | 0.00002998 | 307.40 | 0x60...014e | |
| 2023.01.12 | 8:03:47 AM | buy | $39.92 | $0.04189 | 0.03 | 0.00002993 | 952.92 | 0xdf...7c39 | |
| 2023.01.12 | 7:56:47 AM | buy | $11.20 | $0.04129 | 0.01 | 0.0000295 | 271.14 | 0x17...53ae | |
| 2023.01.12 | 1:01:11 AM | sell | $18.15 | $0.04146 | 0.01 | 0.00002939 | 437.84 | 0xfb...da04 | |
| 2023.01.12 | 12:44:11 AM | sell | $23.28 | $0.04127 | 0.02 | 0.00002973 | 564.20 | 0x7f...b2c3 | |
| 2023.01.12 | 12:03:23 AM | sell | $170.74 | $0.04359 | 0.12 | 0.00003139 | 3 916.84 | 0x0f...8dc2 | |
| 2023.01.11 | 11:54:11 PM | sell | $25.93 | $0.04602 | 0.02 | 0.00003314 | 563.35 | 0xc6...12ed | |
| 2023.01.11 | 11:03:47 PM | sell | $103.03 | $0.04644 | 0.08 | 0.00003433 | 2 218.48 | 0xbc...92ca | |
| 2023.01.11 | 9:50:35 PM | sell | $26.81 | $0.04771 | 0.02 | 0.00003556 | 562.00 | 0x6f...77b3 | |
| 2023.01.11 | 9:50:23 PM | sell | $27.79 | $0.04841 | 0.02 | 0.00003609 | 574.00 | 0x69...fa73 | |
| 2023.01.11 | 9:49:47 PM | sell | $30.51 | $0.04918 | 0.02 | 0.00003666 | 620.52 | 0xf7...8f42 | |
| 2023.01.11 | 9:39:35 PM | buy | $40.25 | $0.04935 | 0.03 | 0.00003678 | 815.62 | 0xc5...b041 |