WhatToFarm
/
12 Swap

Info about Magicians-WETH pair

Price USD
$0.04311
Price
0.00002639 WETH
TVL
$78.01
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x678364e7E9d9d09b73E410C09cac876342A7B7D8
Magicians:
0xc925bF90005C17E8C7B975Eb7613b0Edf23F7f2C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Magicians:
90,321.57
Pooled WETH:
$2.37

Magicians/WETH price stats on Ethereum

As of May 13, 2025, the current price of Magicians token on DEX Uniswap is $0.04311. Magicians price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Magicians token contract is 0xc925bF90005C17E8C7B975Eb7613b0Edf23F7f2C with a market cap $4,285.73. The liquidity pool contract is 0x678364e7E9d9d09b73E410C09cac876342A7B7D8 with total value locked (TVL) of $78.02. The Magicians/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Magicians/WETH with the contract address 0x678364e7E9d9d09b73E410C09cac876342A7B7D8 is $78.02.

The total transactions of Magicians/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Magicians/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Magicians to WETH is 0.00002639, captured at 6:14 AM UTC.

The price of converting 1 Magicians to USD is $0.04311 today.

Magicians-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20232:13:23 PMsell$35.16$0.043110.021530.00002639815.610xc4...d33b
01/13/20238:19:47 AMsell$101.01$0.038620.071760.000027442,615.060x82...21e9
01/13/20233:22:35 AMsell$67.91$0.040530.048290.000028821,675.610xe7...59ed
01/12/20234:27:59 PMbuy$103.96$0.039750.0750.000028672,615.060x77...812b
01/12/20234:16:35 PMsell$110.26$0.039590.079530.000028562,784.390x56...e2f5
01/12/20234:12:35 PMbuy$110.91$0.039830.080.000028732,784.390x8a...d401
01/12/20234:11:47 PMsell$124.53$0.039750.089820.000028673,132.320x19...4d52
01/12/202310:33:59 AMsell$8.32$0.04170.0059460.0000298199.510xfb...602c
01/12/202310:07:47 AMsell$12.9$0.041970.0092160.00002998307.390x60...014e
01/12/20238:03:47 AMbuy$39.91$0.041890.028520.00002993952.910xdf...7c39
01/12/20237:56:47 AMbuy$11.19$0.041280.0080.0000295271.140x17...53ae
01/12/20231:01:11 AMsell$18.15$0.041460.012860.00002938437.830xfb...da04
01/12/202312:44:11 AMsell$23.28$0.041260.016770.00002973564.20x7f...b2c3
01/12/202312:03:23 AMsell$170.74$0.043590.12290.000031383,916.830x0f...8dc2
01/11/202311:54:11 PMsell$25.92$0.046020.018670.00003314563.350xc6...12ed
01/11/202311:03:47 PMsell$103.03$0.046440.076150.000034322,218.470xbc...92ca
01/11/20239:50:35 PMsell$26.81$0.04770.019980.000035565620x6f...77b3
01/11/20239:50:23 PMsell$27.78$0.048410.020710.000036095740x69...fa73
01/11/20239:49:47 PMsell$30.51$0.049170.022740.00003665620.510xf7...8f42
01/11/20239:39:35 PMbuy$40.25$0.049350.030.00003678815.610xc5...b041