- WhatToFarm
- Ethereum
- Uniswap V2
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 110,513.16
- Pooled WETH:
- $4.3
MAGIC/WETH price stats on Ethereum
As of October 6, 2025, the current price of MAGIC token on DEX Uniswap V2 is $0.1781. MAGIC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,973.60. MAGIC token contract is 0xB0c7a3Ba49C7a6EaBa6cD4a96C55a1391070Ac9A with a market cap $61,952,674.14. The liquidity pool contract is 0x8C56ca4F7Eb12A7C217bBe36cC427a9dcB66f590 with total value locked (TVL) of $39,425.41. The MAGIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x8C56ca4F7Eb12A7C217bBe36cC427a9dcB66f590 is $39,425.41.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $1,973.60 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0000389, captured at 1:01 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.1781 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 10:20:59 AM | sell | $14.2 | $0.1781 | 0.0031 | 0.0000389 | 79.7 | 0x92...8bd0 | |
| 10/06/2025 | 7:23:23 AM | sell | $923.24 | $0.1713 | 0.2016 | 0.00003742 | 5,388.29 | 0x32...2686 | |
| 10/06/2025 | 7:23:23 AM | buy | $843.7 | $0.1716 | 0.1842 | 0.00003749 | 4,915.61 | 0x0d...874f | |
| 10/06/2025 | 12:08:59 AM | sell | $32.07 | $0.1769 | 0.007127 | 0.00003931 | 181.27 | 0xdc...32b9 | |
| 10/05/2025 | 10:22:47 PM | sell | $2.64 | $0.1781 | 0.0005852 | 0.00003938 | 14.85 | 0xa8...2385 | |
| 10/05/2025 | 7:45:23 PM | sell | $36.6 | $0.1774 | 0.008144 | 0.00003946 | 206.33 | 0x66...025b | |
| 10/05/2025 | 7:37:11 PM | sell | $34.4 | $0.1791 | 0.007608 | 0.00003961 | 192.07 | 0x5f...e4d2 | |
| 10/05/2025 | 7:35:23 PM | buy | $12.47 | $0.1793 | 0.002775 | 0.00003989 | 69.56 | 0x95...193d | |
| 10/05/2025 | 6:12:11 PM | sell | $39.25 | $0.1788 | 0.008715 | 0.00003971 | 219.46 | 0x3d...0741 | |
| 10/05/2025 | 2:39:47 PM | sell | $34.14 | $0.1816 | 0.007491 | 0.00003985 | 187.94 | 0x94...0449 | |
| 10/05/2025 | 10:52:35 AM | buy | $0.8425 | $0.1816 | 0.0001862 | 0.00004016 | 4.63 | 0x5f...0b2b | |
| 10/05/2025 | 7:27:59 AM | buy | $34.55 | $0.1838 | 0.007535 | 0.00004009 | 187.92 | 0x25...4650 | |
| 10/05/2025 | 7:10:11 AM | buy | $33.35 | $0.1819 | 0.007322 | 0.00003995 | 183.25 | 0xba...ef79 | |
| 10/05/2025 | 6:16:35 AM | buy | $32.61 | $0.1826 | 0.00711 | 0.00003982 | 178.53 | 0x1c...6a95 | |
| 10/04/2025 | 3:39:35 PM | sell | $61.45 | $0.1762 | 0.01382 | 0.00003965 | 348.68 | 0xa7...374b | |
| 10/04/2025 | 12:12:47 PM | buy | $26.37 | $0.179 | 0.005889 | 0.00003996 | 147.36 | 0x73...b8f7 | |
| 10/04/2025 | 11:11:59 AM | sell | $36.68 | $0.1793 | 0.00813 | 0.00003974 | 204.58 | 0x4f...ee66 | |
| 10/04/2025 | 10:38:47 AM | sell | $40.61 | $0.1792 | 0.009041 | 0.0000399 | 226.59 | 0xe7...9f53 | |
| 10/04/2025 | 8:38:23 AM | sell | $5.05 | $0.1796 | 0.001125 | 0.00003999 | 28.12 | 0x79...b64a | |
| 10/04/2025 | 4:35:47 AM | buy | $0.9624 | $0.1802 | 0.0002149 | 0.00004024 | 5.34 | 0x3a...6563 |