- WhatToFarm
- Ethereum
- Uniswap
- MAGE-WETH LPs
Info about MAGE-WETH pair
- Pooled MAGE:
- 55.79B
- Pooled WETH:
- $2.6
MAGE/WETH price stats on Ethereum
As of May 19, 2024, the current price of MAGE token on DEX Uniswap is $0.00000007666. MAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGE token contract is 0x6a3a8a31666E281a4fb50c862dD7a997cA4bee16 with a market cap $6,806.41. The liquidity pool contract is 0x963cF812068b5FfC9AA46852B8Bc32bC26a396A3 with total value locked (TVL) of $8,544.17. The MAGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAGE/WETH now?
The current liquidity of MAGE/WETH with the contract address 0x963cF812068b5FfC9AA46852B8Bc32bC26a396A3 is $8,544.17.
How many transactions are there in the MAGE/WETH pool in the last 24 hours?
The total transactions of MAGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGE/WETH pool in the last 24 hours?
MAGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGE to WETH?
The exchange rate of 1 MAGE to WETH is 0.00000000004664, captured at 3:44 AM UTC.
How much is 1 MAGE in dollars?
The price of converting 1 MAGE to USD is $0.00000007666 today.
MAGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.19 | 7:23:47 PM | sell | $17.86 | $0.077666 | 0.01 | 0.0104664 | 232 936 816.72 | 0x60...4941 | |
| 2023.09.06 | 8:13:59 PM | sell | $82.60 | $0.077795 | 0.05 | 0.0104775 | 1 059 583 238.65 | 0x2b...fe51 | |
| 2023.07.29 | 6:44:23 PM | sell | $151.14 | $0.079403 | 0.08 | 0.0105015 | 1 607 376 005.20 | 0xec...a897 | |
| 2023.07.29 | 6:42:23 PM | sell | $346.94 | $0.079707 | 0.19 | 0.0105183 | 3 357 173 001.95 | 0xc8...a7d1 | |
| 2023.05.25 | 11:22:59 PM | sell | $49.27 | $0.061077 | 0.03 | 0.0105945 | 457 648 531.98 | 0x1a...1170 | |
| 2023.05.09 | 9:51:59 PM | sell | $268.16 | $0.061163 | 0.15 | 0.0106296 | 2 304 824 561.91 | 0xa4...b44b | |
| 2023.05.09 | 2:52:59 PM | sell | $260.69 | $0.061275 | 0.14 | 0.0106907 | 2 044 460 934.66 | 0x08...d8ec | |
| 2023.05.08 | 4:27:59 AM | sell | $23.40 | $0.061352 | 0.01 | 0.010725 | 173 100 226.67 | 0xfa...ffad | |
| 2023.05.08 | 12:10:47 AM | sell | $136.01 | $0.061397 | 0.07 | 0.0107441 | 973 357 033.65 | 0xe6...fee4 | |
| 2023.05.07 | 5:53:59 PM | sell | $488.82 | $0.06146 | 0.26 | 0.0107629 | 3 117 009 654.00 | 0x27...9092 | |
| 2023.05.07 | 4:58:59 PM | sell | $779.24 | $0.061694 | 0.41 | 0.0108848 | 4 140 932 264.12 | 0xd3...2499 | |
| 2023.05.07 | 3:51:23 PM | sell | $182.77 | $0.062155 | 0.10 | 0.091121 | 848 256 815.85 | 0x1b...6772 | |
| 2023.05.07 | 8:24:47 AM | sell | $36.38 | $0.062204 | 0.02 | 0.091153 | 165 083 823.00 | 0x62...14d3 | |
| 2023.05.07 | 7:26:47 AM | sell | $142.11 | $0.062247 | 0.07 | 0.091179 | 632 356 841.69 | 0x8c...a480 | |
| 2023.05.07 | 3:03:35 AM | buy | $189.56 | $0.062235 | 0.10 | 0.091179 | 848 256 815.85 | 0xbc...395f | |
| 2023.05.07 | 2:57:23 AM | buy | $379.37 | $0.062076 | 0.20 | 0.091094 | 1 827 697 022.91 | 0xc5...0864 | |
| 2023.05.07 | 2:47:59 AM | sell | $1 143.41 | $0.061969 | 0.60 | 0.091038 | 5 038 427 277.34 | 0x8f...f92c | |
| 2023.05.07 | 2:47:59 AM | buy | $1 009.86 | $0.062004 | 0.53 | 0.091056 | 5 038 427 277.34 | 0x23...7d90 | |
| 2023.05.07 | 2:47:59 AM | buy | $569.34 | $0.061969 | 0.30 | 0.091038 | 2 313 235 241.21 | 0x6d...6448 | |
| 2023.05.07 | 2:43:35 AM | sell | $35.54 | $0.061749 | 0.02 | 0.0109212 | 203 160 747.42 | 0x0e...b62a |