WhatToFarm
/
Get started
12 Swap

Info about MAGE-WETH pair

Price USD
$0.03595
Price
0.00001105 WETH
TVL
$142,059.21
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
2
Buys
2
Sells
0
Volume
46
Telegram price alerts
Pair:
0x95Ef68D33b87143E0Bb8da62422cb0Eac4566f3E
MAGE:
0xd52AAE39a2b5CC7812F7B9450EBB61DfEf702B15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MAGE:
1.97M
Pooled WETH:
$21.84

MAGE/WETH price stats on Ethereum

As of July 27, 2024, the current price of MAGE token on DEX Uniswap is $0.03595. MAGE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.33. MAGE token contract is 0xd52AAE39a2b5CC7812F7B9450EBB61DfEf702B15 with a market cap $2,961,155.75. The liquidity pool contract is 0x95Ef68D33b87143E0Bb8da62422cb0Eac4566f3E with total value locked (TVL) of $142,059.21. The MAGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAGE/WETH with the contract address 0x95Ef68D33b87143E0Bb8da62422cb0Eac4566f3E is $142,059.21.

The total transactions of MAGE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MAGE/WETH pool has a trading volume of $46.33 in the last 24 hours.

The exchange rate of 1 MAGE to WETH is 0.00001105, captured at 1:21 AM UTC.

The price of converting 1 MAGE to USD is $0.03595 today.

MAGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20244:15:35 PMsell$17.97$0.035950.0055290.00001105500
0x0A3...a21F
0x68...005d
07/26/20249:12:35 AMsell$28.35$0.036020.0087080.00001106786.96
0xAAc...8c0E
0x9e...4d09
07/25/20243:55:47 PMsell$633.36$0.035120.20140.0000111718,034.04
0x652...4fE9
0xce...0491
07/23/20244:07:23 AMsell$2,748.87$0.04060.79080.0000116867,701.7
0x0Ec...9D83
0xb0...6711
07/23/20244:04:23 AMsell$3,742.44$0.044021.070.0000126785,000
0x0Ec...9D83
0x12...1c6a
07/23/20244:01:11 AMsell$570.29$0.046440.1640.0000133612,279
0xD26...2dA9
0x66...31ba
07/23/20243:59:47 AMsell$562.95$0.047040.1620.0000135411,965.52
0xD26...2dA9
0xa0...36c3
07/23/20243:58:23 AMsell$607.82$0.047710.17490.0000137312,739.24
0xD26...2dA9
0x84...0243
07/20/202411:14:35 AMsell$50.49$0.048250.014480.000013831,046.51
0x98c...F866
0x2b...1295
07/19/20243:33:35 AMsell$149.06$0.047420.04360.000013873,143
0xDd3...bbdA
0xbd...e2bb
07/11/202410:27:23 AMsell$41.08$0.043710.013070.0000139940
0x060...2E46
0x82...7bfd
07/08/20248:05:35 PMsell$11.21$0.041750.0037360.00001391268.55
0x977...4c26
0x54...26c5
07/07/202412:44:59 PMsell$14.71$0.041780.0049020.00001391352.17
0xd8D...4477
0x8b...4870
07/06/202410:49:59 PMsell$7.48$0.042620.0024440.00001392175.58
0x976...CB36
0x54...d283
07/06/20242:31:23 PMsell$75.38$0.041880.025090.000013931,800
0x5d8...d4e7
0xae...de54
07/03/20246:04:35 PMsell$36.75$0.045940.011160.00001396800
0x8F5...bE96
0x1b...08e6