- WhatToFarm
- Ethereum
- Uniswap
- MAGE-WETH LPs
Info about MAGE-WETH pair
- Pooled MAGE:
- 2.32M
- Pooled WETH:
- $18.55
MAGE/WETH price stats on Ethereum
As of September 8, 2024, the current price of MAGE token on DEX Uniswap is $0.01892. MAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGE token contract is 0xd52AAE39a2b5CC7812F7B9450EBB61DfEf702B15 with a market cap $1,523,532.27. The liquidity pool contract is 0x95Ef68D33b87143E0Bb8da62422cb0Eac4566f3E with total value locked (TVL) of $88,100.22. The MAGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAGE/WETH now?
The current liquidity of MAGE/WETH with the contract address 0x95Ef68D33b87143E0Bb8da62422cb0Eac4566f3E is $88,100.22.
How many transactions are there in the MAGE/WETH pool in the last 24 hours?
The total transactions of MAGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGE/WETH pool in the last 24 hours?
MAGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGE to WETH?
The exchange rate of 1 MAGE to WETH is 0.000007974, captured at 12:17 AM UTC.
How much is 1 MAGE in dollars?
The price of converting 1 MAGE to USD is $0.01892 today.
MAGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2024 | 6:35:35 AM | sell | $2.81 | $0.01892 | 0.001187 | 0.057974 | 148.96 | 0x1c...c6d4 | |
| 09/02/2024 | 3:37:59 PM | sell | $2,104.91 | $0.02104 | 0.8334 | 0.058334 | 100,000 | 0x43...9bea | |
| 09/01/2024 | 5:33:47 PM | sell | $41.02 | $0.02142 | 0.01669 | 0.058715 | 1,915.13 | 0xb8...9619 | |
| 08/31/2024 | 4:36:35 PM | sell | $1,123.59 | $0.02247 | 0.4462 | 0.058924 | 50,000 | 0x13...03eb | |
| 08/31/2024 | 4:35:59 PM | sell | $1,176.4 | $0.02352 | 0.4672 | 0.059345 | 50,000 | 0x80...b408 | |
| 08/30/2024 | 7:18:47 PM | sell | $6.46 | $0.02406 | 0.002569 | 0.059566 | 268.55 | 0x4c...9199 | |
| 08/27/2024 | 9:38:59 AM | sell | $2.6 | $0.02564 | 0.0009735 | 0.059568 | 101.74 | 0xfc...c473 | |
| 08/27/2024 | 2:57:47 AM | buy | $500.97 | $0.02555 | 0.1869 | 0.059537 | 19,601.38 | 0x26...96b4 | |
| 08/27/2024 | 1:53:59 AM | sell | $517.05 | $0.02547 | 0.1925 | 0.059483 | 20,298.84 | 0x02...ef4f | |
| 08/25/2024 | 12:50:59 PM | sell | $4.48 | $0.02638 | 0.001627 | 0.059575 | 170 | 0x2a...75c2 | |
| 08/23/2024 | 6:17:35 AM | buy | $240.84 | $0.02566 | 0.09 | 0.05959 | 9,383.83 | 0x32...ccff | |
| 08/23/2024 | 5:02:47 AM | sell | $302.88 | $0.02524 | 0.1145 | 0.059545 | 12,000 | 0x4c...2309 | |
| 08/23/2024 | 4:16:23 AM | buy | $26.39 | $0.02547 | 0.01 | 0.059652 | 1,036 | 0xe5...925e | |
| 08/23/2024 | 3:48:11 AM | sell | $304.92 | $0.02541 | 0.1157 | 0.059644 | 12,000 | 0x45...7620 | |
| 08/04/2024 | 7:04:47 AM | sell | $2.16 | $0.02829 | 0.000742 | 0.059699 | 76.5 | 0xd1...f718 | |
| 07/30/2024 | 3:33:35 AM | sell | $583.53 | $0.03242 | 0.176 | 0.059783 | 17,995.78 | 0x07...bad9 | |
| 07/30/2024 | 3:30:59 AM | sell | $1,030.19 | $0.03323 | 0.3105 | 0.00001001 | 31,000 | 0x01...c18f | |
| 07/30/2024 | 3:29:23 AM | sell | $2,840.43 | $0.03511 | 0.8561 | 0.00001058 | 80,891.98 | 0xe2...7dde |