- WhatToFarm
- Ethereum
- Uniswap
- MAGE-WETH LPs
Info about MAGE-WETH pair
- Pooled MAGE:
- 0.012396
- Pooled WETH:
- $0.0173
MAGE/WETH price stats on Ethereum
As of July 13, 2025, the current price of MAGE token on DEX Uniswap is $0.0192. MAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGE token contract is 0xd52AAE39a2b5CC7812F7B9450EBB61DfEf702B15 with a market cap $1,428,508.94. The liquidity pool contract is 0x95Ef68D33b87143E0Bb8da62422cb0Eac4566f3E with total value locked (TVL) of $1.00. The MAGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAGE/WETH now?
The current liquidity of MAGE/WETH with the contract address 0x95Ef68D33b87143E0Bb8da62422cb0Eac4566f3E is $1.00.
How many transactions are there in the MAGE/WETH pool in the last 24 hours?
The total transactions of MAGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGE/WETH pool in the last 24 hours?
MAGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGE to WETH?
The exchange rate of 1 MAGE to WETH is 0.000007337, captured at 9:07 AM UTC.
How much is 1 MAGE in dollars?
The price of converting 1 MAGE to USD is $0.0192 today.
MAGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 1:22:59 PM | sell | $8.73 | $0.0192 | 0.003339 | 0.057337 | 455.11 | 0x22...1e4b | |
| 10/13/2024 | 4:59:23 PM | sell | $213.84 | $0.01809 | 0.08716 | 0.057374 | 11,819.83 | 0x52...9734 | |
| 10/07/2024 | 11:15:23 PM | sell | $37.68 | $0.018 | 0.01552 | 0.057416 | 2,093.04 | 0xcc...d597 | |
| 10/07/2024 | 3:58:47 AM | sell | $204.65 | $0.0186 | 0.08203 | 0.057457 | 11,000 | 0xa7...51f3 | |
| 10/06/2024 | 6:12:47 PM | sell | $65 | $0.01835 | 0.02657 | 0.057502 | 3,542 | 0x74...da7b | |
| 10/05/2024 | 12:32:23 AM | sell | $216.05 | $0.01823 | 0.08944 | 0.057551 | 11,845 | 0x0b...62c0 | |
| 10/03/2024 | 8:01:23 AM | sell | $55.26 | $0.01796 | 0.02337 | 0.057598 | 3,076.68 | 0x78...6409 | |
| 10/02/2024 | 11:50:59 PM | sell | $42.74 | $0.01797 | 0.01811 | 0.057616 | 2,378.02 | 0xcb...1570 | |
| 09/30/2024 | 5:01:11 AM | sell | $224.96 | $0.02012 | 0.08563 | 0.057659 | 11,179.86 | 0xa3...4add | |
| 09/28/2024 | 5:28:35 AM | sell | $13.67 | $0.02071 | 0.00508 | 0.057698 | 660 | 0x51...a6e4 | |
| 09/21/2024 | 7:03:11 AM | sell | $41.1 | $0.01963 | 0.01613 | 0.057706 | 2,093.02 | 0x9e...af8b | |
| 09/20/2024 | 6:52:47 AM | buy | $781.03 | $0.01955 | 0.3048 | 0.05763 | 39,945.02 | 0xd6...652f | |
| 09/20/2024 | 3:36:35 AM | sell | $1,522.34 | $0.01904 | 0.6168 | 0.057715 | 79,950 | 0x2e...0efb | |
| 09/19/2024 | 5:35:47 PM | sell | $29.13 | $0.01968 | 0.01182 | 0.057986 | 1,480.31 | 0xa9...53b0 | |
| 09/13/2024 | 5:28:35 PM | buy | $48.48 | $0.01934 | 0.02012 | 0.05803 | 2,506.25 | 0x6e...70ab | |
| 09/04/2024 | 6:35:35 AM | sell | $2.81 | $0.01892 | 0.001187 | 0.057974 | 148.96 | 0x1c...c6d4 | |
| 09/02/2024 | 3:37:59 PM | sell | $2,104.91 | $0.02104 | 0.8334 | 0.058334 | 100,000 | 0x43...9bea | |
| 09/01/2024 | 5:33:47 PM | sell | $41.02 | $0.02142 | 0.01669 | 0.058715 | 1,915.13 | 0xb8...9619 | |
| 08/31/2024 | 4:36:35 PM | sell | $1,123.59 | $0.02247 | 0.4462 | 0.058924 | 50,000 | 0x13...03eb | |
| 08/31/2024 | 4:35:59 PM | sell | $1,176.4 | $0.02352 | 0.4672 | 0.059345 | 50,000 | 0x80...b408 |