WhatToFarm
12 Swap

Info about MAGE-WETH pair

Price USD
$0.05509
Price
0.00001451 WETH
TVL
$191,628.01
MKT CAP
$4.58M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x95Ef68D33b87143E0Bb8da62422cb0Eac4566f3E
MAGE:
0xd52AAE39a2b5CC7812F7B9450EBB61DfEf702B15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MAGE:
1.72M
Pooled WETH:
$25.02

MAGE/WETH price stats on Ethereum

As of May 24, 2024, the current price of MAGE token on DEX Uniswap is $0.05509. MAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGE token contract is 0xd52AAE39a2b5CC7812F7B9450EBB61DfEf702B15 with a market cap $4,580,021.16. The liquidity pool contract is 0x95Ef68D33b87143E0Bb8da62422cb0Eac4566f3E with total value locked (TVL) of $191,628.01. The MAGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAGE/WETH with the contract address 0x95Ef68D33b87143E0Bb8da62422cb0Eac4566f3E is $191,628.01.

The total transactions of MAGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MAGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MAGE to WETH is 0.00001451, captured at 1:03 AM UTC.

The price of converting 1 MAGE to USD is $0.05509 today.

MAGE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.223:18:11 AMsell$43.94$0.055090.010.00001451797.590xec...2ee6
2024.05.213:50:47 PMsell$2 267.97$0.056110.600.0000148740 416.630x89...a0f4
2024.05.213:24:11 PMsell$6 148.10$0.057991.620.00001527100 000.000xb5...f6c5
2024.05.212:57:59 PMsell$8 196.94$0.065212.170.00001727116 748.510x2a...0a1c
2024.05.212:20:35 AMsell$1 535.57$0.074820.420.0000203620 522.530xf3...7bce
2024.05.212:07:23 AMbuy$2 998.66$0.074190.820.000020240 416.630x66...6cd7
2024.05.212:06:35 AMbuy$2 525.65$0.070530.690.0000191935 808.580xe3...283d
2024.05.212:05:47 AMbuy$4 192.63$0.066021.140.0000179863 504.350xb9...7634
2024.05.212:04:23 AMbuy$4 188.87$0.060911.140.0000165468 777.060x62...3cb1
2024.05.211:59:23 AMsell$5 952.92$0.058221.620.000015896 558.500x77...838b
2024.05.211:52:23 AMbuy$5 989.79$0.06571.620.0000178296 558.500xc6...8bdc
2024.05.191:38:11 AMsell$1 989.43$0.05030.640.0000161339 554.410xf6...6ddb
2024.05.191:37:11 AMsell$384.40$0.051710.120.00001667 433.020x83...6073
2024.05.191:37:11 AMbuy$2 021.39$0.0510.650.0000163739 633.670xe8...4c4d
2024.05.191:37:11 AMbuy$368.28$0.049550.120.000015917 433.020x5e...3cfa
2024.05.1711:28:23 PMsell$2.76$0.048690.000.0000157456.670x18...8700
2024.05.1710:30:35 PMsell$14.55$0.04870.000.00001574298.840xb7...070a
2024.05.167:41:59 PMsell$93.03$0.046490.030.000015772 001.030x4c...1894
2024.05.152:41:59 AMsell$57.83$0.045630.020.00001581 267.390xa2...efc1
2024.05.132:59:23 AMsell$82.11$0.045610.030.000015831 800.000x3e...40b1