Info about 🐸MAGATURBO-WETH pair
- Pooled 🐸MAGATURBO:
- 357.26M
- Pooled WETH:
- $14.5
🐸MAGATURBO/WETH price stats on Ethereum
As of September 19, 2024, the current price of 🐸MAGATURBO token on DEX Uniswap is $0.00009277. 🐸MAGATURBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🐸MAGATURBO token contract is 0x442b261eE4923BA3C53fe515787E8AB0C045E704 with a market cap $93,654.09. The liquidity pool contract is 0xfEfe479a6C7482AA30Ccd645843dB286ff0c557D with total value locked (TVL) of $66,917.13. The 🐸MAGATURBO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐸MAGATURBO/WETH now?
The current liquidity of 🐸MAGATURBO/WETH with the contract address 0xfEfe479a6C7482AA30Ccd645843dB286ff0c557D is $66,917.13.
How many transactions are there in the 🐸MAGATURBO/WETH pool in the last 24 hours?
The total transactions of 🐸MAGATURBO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🐸MAGATURBO/WETH pool in the last 24 hours?
🐸MAGATURBO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🐸MAGATURBO to WETH?
The exchange rate of 1 🐸MAGATURBO to WETH is 0.00000004021, captured at 6:05 PM UTC.
How much is 1 🐸MAGATURBO in dollars?
The price of converting 1 🐸MAGATURBO to USD is $0.00009277 today.
🐸MAGATURBO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2024 | 9:14:35 AM | buy | $415.19 | $0.00009277 | 0.18 | 0.074021 | 4.48M | 0x24...2b9b | |
09/17/2024 | 9:12:11 AM | buy | $91.62 | $0.00009156 | 0.03963 | 0.073961 | 1M | 0x08...96bb | |
09/17/2024 | 9:11:35 AM | buy | $622.78 | $0.00008958 | 0.2694 | 0.073875 | 6.95M | 0xf6...db22 | |
09/17/2024 | 9:09:47 AM | buy | $208.08 | $0.00008735 | 0.09 | 0.073778 | 2.38M | 0x3f...8a39 | |
09/17/2024 | 9:08:59 AM | buy | $873.57 | $0.00008428 | 0.3785 | 0.073652 | 10.36M | 0xbb...1a1c | |
09/17/2024 | 9:07:59 AM | buy | $346.53 | $0.00008117 | 0.15 | 0.073513 | 4.27M | 0x39...151c | |
09/17/2024 | 9:06:59 AM | buy | $414.64 | $0.00007917 | 0.1795 | 0.073428 | 5.24M | 0xc1...00c3 | |
09/17/2024 | 9:06:11 AM | buy | $184.67 | $0.00007761 | 0.08 | 0.073362 | 2.38M | 0x91...1b39 | |
09/17/2024 | 9:05:47 AM | buy | $141.84 | $0.00007678 | 0.06144 | 0.073326 | 1.85M | 0x05...8b0d | |
09/17/2024 | 9:05:11 AM | sell | $92.56 | $0.00007612 | 0.04013 | 0.073301 | 1.22M | 0x1d...c9e5 | |
09/17/2024 | 9:05:11 AM | buy | $458.41 | $0.00007565 | 0.1987 | 0.07328 | 6.06M | 0x39...ccc8 | |
09/17/2024 | 9:05:11 AM | buy | $90.32 | $0.00007428 | 0.03916 | 0.073221 | 1.22M | 0xa8...f115 | |
09/17/2024 | 9:04:35 AM | buy | $1,893.06 | $0.00007392 | 0.82 | 0.073201 | 27.27M | 0xc4...27b2 | |
09/17/2024 | 9:03:35 AM | buy | $692.02 | $0.00006334 | 0.3 | 0.072746 | 10.92M | 0x1b...c310 | |
09/17/2024 | 9:02:47 AM | buy | $196.16 | $0.00006135 | 0.085 | 0.072658 | 3.2M | 0x51...36b3 | |
09/17/2024 | 9:01:47 AM | sell | $75.57 | $0.00006073 | 0.03273 | 0.072631 | 1.24M | 0x29...fdd0 | |
09/17/2024 | 9:01:47 AM | buy | $461.69 | $0.00006022 | 0.2 | 0.072608 | 7.67M | 0x15...aaea | |
09/17/2024 | 9:01:47 AM | buy | $73.46 | $0.00005903 | 0.03182 | 0.072557 | 1.24M | 0xd8...d9c8 | |
09/17/2024 | 9:00:47 AM | buy | $2,308.66 | $0.0000587 | 1 | 0.072542 | 42.95M | 0xf9...9e5c | |
09/17/2024 | 8:59:59 AM | buy | $248.37 | $0.00004857 | 0.1075 | 0.072103 | 5.11M | 0xd6...a16a |