WhatToFarm
/
Get started
12 Swap

Info about MAGADOGE-WETH pair

Price USD
$0.066009
Price
0.091926 WETH
TVL
$1
MKT CAP
$59.9K
5m
0%
1h
0%
4h
285%
24h
285%
Share
TXNS
36
Buys
4
Sells
32
Volume
21K
Telegram price alerts
Pair:
0xe52f889c473539fbAffbed6336E0f4E008D18632
MAGADOGE:
0xcfd07f77A1923Daee12BbbB9d41DdA276e1a1d23
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MAGADOGE:
0.052285
Pooled WETH:
$0.015439

MAGADOGE/WETH price stats on Ethereum

As of November 16, 2024, the current price of MAGADOGE token on DEX Uniswap is $0.0000006009. MAGADOGE price is up 285% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $21,319.74. MAGADOGE token contract is 0xcfd07f77A1923Daee12BbbB9d41DdA276e1a1d23 with a market cap $59,917.91. The liquidity pool contract is 0xe52f889c473539fbAffbed6336E0f4E008D18632 with total value locked (TVL) of $1.00. The MAGADOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAGADOGE/WETH with the contract address 0xe52f889c473539fbAffbed6336E0f4E008D18632 is $1.00.

The total transactions of MAGADOGE/WETH is 36 in the last 24 hours, 4 of which are buy transactions, and 32 are sales transactions.

MAGADOGE/WETH pool has a trading volume of $21,319.74 in the last 24 hours.

The exchange rate of 1 MAGADOGE to WETH is 0.0000000001926, captured at 1:02 PM UTC.

The price of converting 1 MAGADOGE to USD is $0.0000006009 today.

MAGADOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:16:59 AMbuy$3.11$0.0660090.0010.0919265.19M
0x963...8e72
0x72...a029
11/16/20248:52:35 AMbuy$507.98$0.0658980.16310.091894861.23M
0x0e5...864b
0x91...57f5
11/16/20248:50:23 AMbuy$622.46$0.0656780.20.0918241.1B
0x913...dCC4
0xde...2153
11/16/20248:49:47 AMbuy$1,055.07$0.0653620.3390.0917221.97B
0x670...AFde
0xab...c7ec
11/16/20248:48:59 AMbuy$466.84$0.0650850.150.091633918.06M
0x1f6...24fe
0xc8...183c
11/16/20248:48:11 AMbuy$418.57$0.0649260.13440.091582849.61M
0xEa9...AB1a
0xc1...5a80
11/16/20248:47:23 AMbuy$1,633.86$0.0648370.5250.0915543.58B
0x321...3aC6
0x5d...f9dc
11/16/20248:46:47 AMbuy$787.26$0.0641620.25290.0913371.89B
0x024...e241
0x12...fd75
11/16/20248:46:11 AMbuy$395.33$0.0639720.1270.091276995.25M
0xb25...f985
0x92...2fe2
11/16/20248:45:11 AMsell$1,365.57$0.0641020.43880.0913183.33B
0xb91...fb39
0x29...e06a
11/16/20248:44:23 AMsell$720.02$0.0644490.23130.0914291.62B
0xd2e...3516
0xa5...325b
11/16/20248:43:35 AMbuy$455.92$0.0645210.14650.0914531.01B
0x788...2104
0xe3...a861
11/16/20248:42:35 AMbuy$413.23$0.0643740.13280.091405944.69M
0xC68...A10a
0x4a...869d
11/16/20248:41:47 AMbuy$622.31$0.0642020.20.091351.48B
0x9b0...7036
0xb0...9dc4
11/16/20248:40:47 AMbuy$435.51$0.064030.13990.0912951.08B
0x827...6306
0x4b...0e23
11/16/20248:39:59 AMbuy$1,586.73$0.0639490.510.0912694.28B
0x2fa...bD18
0xf2...31bd
11/16/20248:38:59 AMbuy$155.56$0.0634470.050.091108451.19M
0x320...Db4A
0x01...9a92
11/16/20248:38:11 AMbuy$933.38$0.0632860.30.0910562.84B
0x2Ea...d22e
0x23...0a8f
11/16/20248:36:47 AMsell$154.22$0.0631560.049570.091014488.67M
0x320...Db4A
0x75...1951
11/16/20248:35:59 AMbuy$155.53$0.0631740.050.09102489.89M
0x320...Db4A
0x49...7f23