- WhatToFarm
- Ethereum
- Uniswap
- MAGADOGE-WETH LPs
Info about MAGADOGE-WETH pair
- Pooled MAGADOGE:
- 57.29M
- Pooled WETH:
- $6.6
MAGADOGE/WETH price stats on Ethereum
As of September 19, 2024, the current price of MAGADOGE token on DEX Uniswap is $0.0002805. MAGADOGE price is down -41.48% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $2,173,087.30. MAGADOGE token contract is 0x97c560F1a85eb794335AB5423Ab7346a23D30341 with a market cap $27,987.45. The liquidity pool contract is 0xC8E032dCCF6D1774767450a5Ca5a4Bf274EfD9bC with total value locked (TVL) of $32,068.01. The MAGADOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAGADOGE/WETH now?
The current liquidity of MAGADOGE/WETH with the contract address 0xC8E032dCCF6D1774767450a5Ca5a4Bf274EfD9bC is $32,068.01.
How many transactions are there in the MAGADOGE/WETH pool in the last 24 hours?
The total transactions of MAGADOGE/WETH is 752 in the last 24 hours, 473 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the MAGADOGE/WETH pool in the last 24 hours?
MAGADOGE/WETH pool has a trading volume of $2,173,087.30 in the last 24 hours.
What is the exchange rate of 1 MAGADOGE to WETH?
The exchange rate of 1 MAGADOGE to WETH is 0.0000001156, captured at 9:30 PM UTC.
How much is 1 MAGADOGE in dollars?
The price of converting 1 MAGADOGE to USD is $0.0002805 today.
MAGADOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:24:23 AM | buy | $12.13 | $0.0002805 | 0.005 | 0.061156 | 43,251.88 | 0x23...af71 | |
| 09/19/2024 | 11:20:35 AM | buy | $2.27 | $0.0002804 | 0.000935 | 0.061154 | 8,095.35 | 0x9c...3e65 | |
| 09/19/2024 | 11:20:11 AM | buy | $374.28 | $0.0002735 | 0.1542 | 0.061127 | 1.37M | 0x51...33ed | |
| 09/19/2024 | 11:19:35 AM | buy | $363.21 | $0.0002612 | 0.1495 | 0.061075 | 1.39M | 0x3b...c622 | |
| 09/19/2024 | 11:19:11 AM | buy | $163.34 | $0.0002525 | 0.06726 | 0.061039 | 646,892.76 | 0x0a...4c86 | |
| 09/19/2024 | 11:18:35 AM | buy | $371.32 | $0.0002436 | 0.1529 | 0.061003 | 1.52M | 0x45...bc34 | |
| 09/19/2024 | 11:18:11 AM | buy | $1.15 | $0.0002376 | 0.000475 | 0.079786 | 4,853.8 | 0x88...2e52 | |
| 09/19/2024 | 11:18:11 AM | buy | $1.15 | $0.0002376 | 0.000475 | 0.079787 | 4,853.04 | 0x09...e326 | |
| 09/19/2024 | 11:18:11 AM | buy | $1.15 | $0.0002376 | 0.000475 | 0.079789 | 4,852.28 | 0x46...2a8f | |
| 09/19/2024 | 11:17:47 AM | sell | $30,947.39 | $0.0002368 | 12.74 | 0.079756 | 42.22M | 0x80...63db | |
| 09/19/2024 | 11:15:23 AM | buy | $4,123.8 | $0.002217 | 1.69 | 0.069135 | 1.86M | 0x11...39f9 | |
| 09/19/2024 | 11:14:11 AM | buy | $6,220.45 | $0.002054 | 2.56 | 0.068474 | 3.03M | 0x14...875a | |
| 09/19/2024 | 11:13:11 AM | buy | $5,626.01 | $0.001881 | 2.31 | 0.06775 | 2.99M | 0x94...a06e | |
| 09/19/2024 | 11:12:11 AM | buy | $467.02 | $0.001793 | 0.1926 | 0.067394 | 260,447.72 | 0xc9...c7fc | |
| 09/19/2024 | 11:11:35 AM | sell | $6,978.09 | $0.001885 | 2.87 | 0.067775 | 3.52M | 0xbc...70a2 | |
| 09/19/2024 | 11:11:35 AM | sell | $3,708.37 | $0.002397 | 1.52 | 0.069888 | 1.55M | 0x8d...7c9a | |
| 09/19/2024 | 11:11:35 AM | sell | $3,637.41 | $0.001827 | 1.5 | 0.067535 | 1.99M | 0x18...03ed | |
| 09/19/2024 | 11:11:35 AM | sell | $7,948.01 | $0.002093 | 3.27 | 0.068635 | 3.6M | 0xe5...9d47 | |
| 09/19/2024 | 11:10:59 AM | sell | $4,809.24 | $0.002673 | 1.98 | 0.051101 | 1.8M | 0x56...55ca | |
| 09/19/2024 | 11:10:59 AM | sell | $4,991.02 | $0.002845 | 2.05 | 0.051172 | 1.75M | 0xc0...3592 |