- WhatToFarm
- Ethereum
- Uniswap
- MAGAA-WETH LPs
Info about MAGAA-WETH pair
- Pooled MAGAA:
- 385.33M
- Pooled WETH:
- $35
MAGAA/WETH price stats on Ethereum
As of May 8, 2025, the current price of MAGAA token on DEX Uniswap is $0.0001646. MAGAA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $76.09. MAGAA token contract is 0x9EBb0895bD9C7C9dFAB0d8d877c66bA613Ac98Ea with a market cap $164,992.98. The liquidity pool contract is 0x6D1bF1BaD3Ad84FEC48d8808D752B683Cf30c77C with total value locked (TVL) of $143,541.48. The MAGAA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAGAA/WETH now?
The current liquidity of MAGAA/WETH with the contract address 0x6D1bF1BaD3Ad84FEC48d8808D752B683Cf30c77C is $143,541.48.
How many transactions are there in the MAGAA/WETH pool in the last 24 hours?
The total transactions of MAGAA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAGAA/WETH pool in the last 24 hours?
MAGAA/WETH pool has a trading volume of $76.09 in the last 24 hours.
What is the exchange rate of 1 MAGAA to WETH?
The exchange rate of 1 MAGAA to WETH is 0.00000009068, captured at 7:05 PM UTC.
How much is 1 MAGAA in dollars?
The price of converting 1 MAGAA to USD is $0.0001646 today.
MAGAA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 10:46:59 PM | sell | $74.06 | $0.0001646 | 0.04078 | 0.079068 | 449,708.6 | 0xf9...b8f6 | |
| 05/07/2025 | 10:46:59 PM | sell | $2.02 | $0.0001648 | 0.001117 | 0.079079 | 12,309.9 | 0xf9...b8f6 | |
| 05/05/2025 | 7:04:59 PM | sell | $24.87 | $0.0001656 | 0.01363 | 0.079083 | 150,111.45 | 0x7a...5ae2 | |
| 05/05/2025 | 1:00:47 PM | sell | $3.27 | $0.000164 | 0.001816 | 0.079087 | 19,988.02 | 0x3a...b517 | |
| 05/02/2025 | 6:17:35 AM | sell | $0.1806 | $0.0001666 | 0.00009854 | 0.079087 | 1,084.34 | 0x49...8404 | |
| 05/01/2025 | 10:15:23 PM | sell | $10.69 | $0.0001673 | 0.005809 | 0.079089 | 63,912.95 | 0xdd...009e | |
| 05/01/2025 | 12:11:59 AM | sell | $13.81 | $0.0001633 | 0.007692 | 0.079092 | 84,596.11 | 0x35...2a26 | |
| 04/30/2025 | 11:46:47 PM | sell | $24.29 | $0.0001635 | 0.01351 | 0.079098 | 148,509.06 | 0x96...8ab1 | |
| 04/30/2025 | 11:15:47 PM | buy | $50.05 | $0.0001647 | 0.02779 | 0.079149 | 303,808.32 | 0xd7...826b | |
| 04/29/2025 | 9:52:59 PM | sell | $2,891.23 | $0.0001708 | 1.6 | 0.079505 | 16.92M | 0x39...3d3a | |
| 04/29/2025 | 9:52:59 PM | sell | $30.55 | $0.0001638 | 0.017 | 0.079114 | 170,926.66 | 0x39...3d3a | |
| 04/29/2025 | 6:04:59 PM | sell | $727.1 | $0.0001834 | 0.3985 | 0.061005 | 3.96M | 0x85...607c | |
| 04/29/2025 | 6:04:59 PM | sell | $8.1 | $0.0001855 | 0.004441 | 0.061016 | 43,674.96 | 0x85...607c | |
| 04/29/2025 | 6:00:11 PM | sell | $39.19 | $0.0001856 | 0.02148 | 0.061017 | 211,146.47 | 0xa2...c84d | |
| 04/27/2025 | 11:54:59 PM | sell | $4.62 | $0.0001821 | 0.002586 | 0.061018 | 25,395.11 | 0xe2...16f1 | |
| 04/27/2025 | 2:32:47 AM | sell | $0.8715 | $0.000185 | 0.0004796 | 0.061018 | 4,709.79 | 0xd3...a2d6 | |
| 04/26/2025 | 9:11:11 PM | sell | $2.09 | $0.0001841 | 0.001161 | 0.061018 | 11,399.63 | 0x0d...a986 | |
| 04/26/2025 | 1:05:23 AM | buy | $15.43 | $0.0001838 | 0.0086 | 0.061024 | 83,949.77 | 0x7a...b5c7 | |
| 04/25/2025 | 5:52:59 AM | sell | $2.8 | $0.0001799 | 0.001583 | 0.061018 | 15,557.62 | 0x65...60ac | |
| 04/24/2025 | 3:16:35 AM | buy | $0.03367 | $0.0001826 | 0.00001888 | 0.061024 | 184.4 | 0x2c...d23b |