- WhatToFarm
- Ethereum
- Uniswap
- MAGA47-WETH LPs
Info about MAGA47-WETH pair
- Pooled MAGA47:
- 0.0116128
- Pooled WETH:
- $0.0171
MAGA47/WETH price stats on Ethereum
As of November 14, 2024, the current price of MAGA47 token on DEX Uniswap is $0.00008176. MAGA47 price is up 517% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $40,344.27. MAGA47 token contract is 0x6B9A7F4Fa26Fb396E53FCaf4fC8a0536607A0Eef with a market cap $82,438.10. The liquidity pool contract is 0x99c93436ac1E4194a5Fa3e644988a8c913490F84 with total value locked (TVL) of $1.00. The MAGA47/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MAGA47/WETH now?
The current liquidity of MAGA47/WETH with the contract address 0x99c93436ac1E4194a5Fa3e644988a8c913490F84 is $1.00.
How many transactions are there in the MAGA47/WETH pool in the last 24 hours?
The total transactions of MAGA47/WETH is 74 in the last 24 hours, 63 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MAGA47/WETH pool in the last 24 hours?
MAGA47/WETH pool has a trading volume of $40,344.27 in the last 24 hours.
What is the exchange rate of 1 MAGA47 to WETH?
The exchange rate of 1 MAGA47 to WETH is 0.00000002656, captured at 10:22 PM UTC.
How much is 1 MAGA47 in dollars?
The price of converting 1 MAGA47 to USD is $0.00008176 today.
MAGA47-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:56:23 PM | buy | $307.76 | $0.00008176 | 0.1 | 0.072656 | 3.76M | 0x9b...507f | |
| 11/14/2024 | 3:51:59 PM | buy | $62.69 | $0.00008049 | 0.02041 | 0.072621 | 778,854.74 | 0x48...0379 | |
| 11/14/2024 | 3:49:35 PM | buy | $767.86 | $0.00007806 | 0.25 | 0.072541 | 9.84M | 0xe5...ffc4 | |
| 11/14/2024 | 3:47:59 PM | buy | $840.05 | $0.00007359 | 0.273 | 0.072391 | 11.41M | 0x75...11e5 | |
| 11/14/2024 | 3:46:47 PM | buy | $615.55 | $0.00006958 | 0.2 | 0.07226 | 8.85M | 0x44...1e8c | |
| 11/14/2024 | 3:45:47 PM | buy | $794.64 | $0.00006577 | 0.2581 | 0.072136 | 12.08M | 0x93...45ad | |
| 11/14/2024 | 3:44:59 PM | buy | $73.87 | $0.0000635 | 0.024 | 0.072063 | 1.16M | 0x48...e296 | |
| 11/14/2024 | 3:42:11 PM | buy | $308.11 | $0.00006256 | 0.1 | 0.07203 | 4.92M | 0xf4...3592 | |
| 11/14/2024 | 3:39:59 PM | sell | $3,364.13 | $0.00006161 | 1.09 | 0.071998 | 48M | 0x4e...4afa | |
| 11/14/2024 | 3:39:11 PM | buy | $616.52 | $0.00007861 | 0.2 | 0.07255 | 7.84M | 0x2c...2c17 | |
| 11/14/2024 | 3:37:35 PM | buy | $184.9 | $0.00007629 | 0.06 | 0.072475 | 2.42M | 0x63...9ef0 | |
| 11/14/2024 | 3:33:47 PM | buy | $277.42 | $0.00007498 | 0.09 | 0.072432 | 3.7M | 0xc6...49e6 | |
| 11/14/2024 | 3:31:59 PM | buy | $216.26 | $0.00007376 | 0.07 | 0.072387 | 2.93M | 0x2d...282f | |
| 11/14/2024 | 3:29:47 PM | buy | $818.52 | $0.00007084 | 0.265 | 0.072293 | 11.55M | 0x4b...1760 | |
| 11/14/2024 | 3:28:35 PM | buy | $120.81 | $0.00006811 | 0.03921 | 0.072211 | 1.77M | 0x64...21f4 | |
| 11/14/2024 | 3:27:23 PM | buy | $924.58 | $0.00006531 | 0.3 | 0.072119 | 14.16M | 0x9a...e3fc | |
| 11/14/2024 | 3:25:59 PM | sell | $975.75 | $0.00006505 | 0.3167 | 0.072111 | 15M | 0xe9...16e9 | |
| 11/14/2024 | 3:25:11 PM | sell | $711.44 | $0.00006961 | 0.2308 | 0.072259 | 10.22M | 0xd5...1263 | |
| 11/14/2024 | 3:23:23 PM | buy | $681.53 | $0.0000705 | 0.22 | 0.072275 | 9.67M | 0xe3...b0aa | |
| 11/14/2024 | 3:22:35 PM | buy | $619.62 | $0.00006698 | 0.2 | 0.072162 | 9.25M | 0x6b...0cbb |