WhatToFarm
/
Get started
12 Swap

Info about MAGA-WETH pair

Price USD
$0.0001046
Price
0.074361 WETH
TVL
$2.27M
MKT CAP
$43.8M
5m
-1.44%
1h
-3.59%
4h
-3.85%
24h
0.93%
Share
TXNS
842
Buys
417
Sells
425
Volume
2M
Telegram price alerts
Pair:
0x0c3FDf9C70835F9Be9dB9585eCB6A1Ee3f20a6c7
MAGA:
0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MAGA:
10.91B
Pooled WETH:
$474.01

MAGA/WETH price stats on Ethereum

As of October 5, 2024, the current price of MAGA token on DEX Uniswap is $0.0001046. MAGA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $1,921,660.76. MAGA token contract is 0xD29DA236dd4AAc627346e1bBa06A619E8c22d7C5 with a market cap $43,807,442.94. The liquidity pool contract is 0x0c3FDf9C70835F9Be9dB9585eCB6A1Ee3f20a6c7 with total value locked (TVL) of $2,271,366.67. The MAGA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAGA/WETH with the contract address 0x0c3FDf9C70835F9Be9dB9585eCB6A1Ee3f20a6c7 is $2,271,366.67.

The total transactions of MAGA/WETH is 842 in the last 24 hours, 417 of which are buy transactions, and 425 are sales transactions.

MAGA/WETH pool has a trading volume of $1,921,660.76 in the last 24 hours.

The exchange rate of 1 MAGA to WETH is 0.00000004361, captured at 7:33 PM UTC.

The price of converting 1 MAGA to USD is $0.0001046 today.

MAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20247:31:35 PMsell$7,436.78$0.00010463.10.07436171.09M
0x5d9...A708
0x60...d3fa
10/05/20247:31:23 PMsell$1,770.45$0.00010530.73890.07439716.81M
0xB0B...f0E9
0x3f...e2db
10/05/20247:25:59 PMbuy$479.33$0.00010610.20.0744284.52M
0xBeD...6B47
0x50...77c6
10/05/20247:25:11 PMbuy$23.96$0.0001060.010.074426225,908.12
0x6C2...1fCB
0x00...4254
10/05/20247:25:11 PMbuy$2,156.98$0.00010580.90.07441820.37M
0x1c1...94C6
0x6a...129f
10/05/20247:16:23 PMbuy$1,999.27$0.00010550.83420.07440218.95M
0x6e1...28fa
0xb5...1ce4
10/05/20247:14:47 PMsell$1,477.71$0.00010490.61590.07437314.08M
0x000...Ee52
0x43...3290
10/05/20247:13:47 PMbuy$58.45$0.00010550.024380.074405553,609.54
0xF72...f1E1
0x30...fac5
10/05/20247:10:35 PMsell$820.1$0.0001050.3420.0743827.8M
0xBeD...6B47
0x6a...9430
10/05/20247:09:47 PMsell$2,194.21$0.00010540.91420.07439320.81M
0x000...Ee52
0xf5...7f48
10/05/20247:09:35 PMsell$1,518.53$0.00010570.63260.07440814.35M
0xB0B...f0E9
0x3e...61f3
10/05/20247:07:35 PMsell$3,176.91$0.00010611.320.07442529.92M
0x2A0...92b9
0x25...8d93
10/05/20247:06:59 PMsell$4,336.97$0.00010671.80.07445440.62M
0x769...F8e4
0x71...c803
10/05/20246:55:59 PMsell$4,254.37$0.00010761.770.07448839.52M
0xB0B...f0E9
0x86...a830
10/05/20246:51:47 PMsell$4,015.7$0.00010841.670.0745237.02M
0x6FB...C867
0x9f...d1a4
10/05/20246:51:11 PMbuy$4,756.43$0.0001091.980.07454443.62M
0x4Ed...DD52
0x83...f2aa
10/05/20246:49:35 PMsell$345.48$0.00010790.1440.07453.2M
0xBeD...6B47
0x51...d653
10/05/20246:47:35 PMsell$1,934.68$0.00010820.80610.07450917.88M
0xB0B...f0E9
0xc5...e51f
10/05/20246:47:11 PMsell$1,313.12$0.00010860.54640.07452212.08M
0xB0B...f0E9
0x9a...a231
10/05/20246:40:23 PMbuy$2,404.58$0.000109210.07454522M
0x836...9f1a
0xa9...39a0