WhatToFarm
/
Get started
12 Swap

Info about MAG-WETH pair

Price USD
$0.004035
Price
0.051618 WETH
TVL
$53,487.78
MKT CAP
$402.7K
5m
1.65%
1h
-30.53%
4h
6.38%
24h
441%
Share
TXNS
2K
Buys
1K
Sells
723
Volume
593K
Telegram price alerts
Pair:
0x160fDAe9E37F7bDb68a4649A3390f4A21988ddaD
MAG:
0x1Bbc951D325F19d8CBbF76c81B602C50A2b5e978
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MAG:
6.64M
Pooled WETH:
$10.72

MAG/WETH price stats on Ethereum

As of June 7, 2025, the current price of MAG token on DEX Uniswap is $0.004035. MAG price is up 441% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $593,195.80. MAG token contract is 0x1Bbc951D325F19d8CBbF76c81B602C50A2b5e978 with a market cap $402,674.95. The liquidity pool contract is 0x160fDAe9E37F7bDb68a4649A3390f4A21988ddaD with total value locked (TVL) of $53,487.79. The MAG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAG/WETH with the contract address 0x160fDAe9E37F7bDb68a4649A3390f4A21988ddaD is $53,487.79.

The total transactions of MAG/WETH is 1836 in the last 24 hours, 1113 of which are buy transactions, and 723 are sales transactions.

MAG/WETH pool has a trading volume of $593,195.80 in the last 24 hours.

The exchange rate of 1 MAG to WETH is 0.000001618, captured at 11:26 AM UTC.

The price of converting 1 MAG to USD is $0.004035 today.

MAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202511:25:23 AMbuy$23.42$0.0040350.0093920.0516185,804.21
0xBF0...74B8
0xc1...0e8d
06/07/202511:25:11 AMsell$81.61$0.0040190.032720.05161120,302.24
0xa96...A5E8
0x5d...f618
06/07/202511:24:35 AMbuy$124.69$0.0040370.050.05161930,882.03
0xc9c...3df2
0x5a...e924
06/07/202511:24:11 AMbuy$33.62$0.0040130.013480.0516098,378.15
0xD38...4972
0x84...b3ee
06/07/202511:24:11 AMbuy$124.69$0.003990.050.05159931,250.44
0xc9c...3df2
0x6f...ba17
06/07/202511:23:47 AMbuy$74.06$0.003960.02970.05158818,702.01
0xc11...3a2E
0xbd...ac3e
06/07/202511:23:23 AMsell$51.15$0.0039330.020510.05157713,006.81
0xA9B...8F0e
0x0e...16de
06/07/202511:23:11 AMsell$70.44$0.0039510.028240.05158417,827.98
0xE6f...d0c2
0x1b...c5e4
06/07/202511:20:59 AMsell$50.82$0.0039690.020370.05159112,803.44
0x02E...b049
0xf2...9f1e
06/07/202511:18:11 AMsell$448.95$0.0041960.180.051682106,977.21
0x7C0...feF1
0x8a...1014
06/07/202511:16:59 AMsell$214.93$0.0042980.08620.05172450,000
0x77F...9B35
0x13...d297
06/07/202511:16:47 AMbuy$19.15$0.0043750.0076810.0517554,376.72
0x6Ff...535F
0x0c...881e
06/07/202511:16:47 AMsell$65.79$0.0043420.026380.05174115,152.11
0x26d...cc33
0xff...795c
06/07/202511:16:23 AMsell$10.59$0.0043480.0042490.0517442,436.48
0x7CE...F87D
0xa6...c9f9
06/07/202511:16:11 AMbuy$99.81$0.004360.040030.05174822,890.46
0xF4c...36c4
0x39...2abc
06/07/202511:15:35 AMsell$404.1$0.0043820.1620.05175792,216.74
0xaA5...3d8F
0xda...c32a
06/07/202511:14:35 AMbuy$38.77$0.0044670.015550.0517918,680.58
0xD89...Ac2D
0xdb...0fd4
06/07/202511:13:11 AMbuy$24.68$0.0044570.00990.0517875,538.74
0xC2E...6667
0x25...60ee
06/07/202511:12:47 AMsell$133.8$0.0044470.053660.05178330,084.86
0x274...46B0
0xb4...ffbb
06/07/202511:12:23 AMsell$147.38$0.0044920.05910.05180132,807.97
0x3Bb...AE5a
0xdc...cd68