- WhatToFarm
- Ethereum
- Uniswap V2
- MACHINA-WETH LPs
Info about MACHINA-WETH pair
- Pooled MACHINA:
- 3.43B
- Pooled WETH:
- $13.74
MACHINA/WETH price stats on Ethereum
As of August 31, 2025, the current price of MACHINA token on DEX Uniswap V2 is $0.00001799. MACHINA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $601.01. MACHINA token contract is 0x5D56B6581D2e7e7574aDce2Dc593f499A53D7505 with a market cap $178,875.93. The liquidity pool contract is 0xBFc7E1b103d9fD74Ff37423a2ac83c064dC19b12 with total value locked (TVL) of $122,640.56. The MACHINA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MACHINA/WETH now?
The current liquidity of MACHINA/WETH with the contract address 0xBFc7E1b103d9fD74Ff37423a2ac83c064dC19b12 is $122,640.56.
How many transactions are there in the MACHINA/WETH pool in the last 24 hours?
The total transactions of MACHINA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MACHINA/WETH pool in the last 24 hours?
MACHINA/WETH pool has a trading volume of $601.01 in the last 24 hours.
What is the exchange rate of 1 MACHINA to WETH?
The exchange rate of 1 MACHINA to WETH is 0.000000004033, captured at 11:50 AM UTC.
How much is 1 MACHINA in dollars?
The price of converting 1 MACHINA to USD is $0.00001799 today.
MACHINA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 9:14:47 AM | sell | $538.58 | $0.00001799 | 0.1207 | 0.084033 | 29.94M | 0x86...cb96 | |
| 08/30/2025 | 3:10:47 PM | sell | $62.42 | $0.00001775 | 0.01432 | 0.084073 | 3.52M | 0x1d...42d3 | |
| 08/26/2025 | 8:41:59 PM | sell | $22.39 | $0.00001873 | 0.004875 | 0.084079 | 1.2M | 0xdf...6069 | |
| 08/25/2025 | 9:14:59 AM | sell | $7.73 | $0.0000187 | 0.001687 | 0.084081 | 413,590.6 | 0x39...d3b3 | |
| 08/25/2025 | 2:07:59 AM | sell | $846.4 | $0.00001959 | 0.1785 | 0.084134 | 43.19M | 0xfe...a428 | |
| 08/24/2025 | 11:02:23 AM | sell | $15.5 | $0.00001987 | 0.003267 | 0.084188 | 780,125.35 | 0x8b...e667 | |
| 08/22/2025 | 8:17:11 AM | sell | $311.04 | $0.00001826 | 0.0717 | 0.08421 | 17.03M | 0x18...c3ef | |
| 08/21/2025 | 2:50:47 PM | sell | $80.32 | $0.0000181 | 0.0188 | 0.084237 | 4.44M | 0x5e...23f9 | |
| 08/20/2025 | 8:21:35 PM | sell | $26.55 | $0.00001844 | 0.006111 | 0.084245 | 1.44M | 0x1a...a6cc | |
| 08/14/2025 | 2:09:23 AM | sell | $460.62 | $0.00002024 | 0.09732 | 0.084276 | 22.76M | 0x58...3264 | |
| 08/10/2025 | 4:48:47 PM | sell | $28.49 | $0.00001821 | 0.006737 | 0.084307 | 1.56M | 0x54...59d4 | |
| 08/09/2025 | 3:50:47 PM | sell | $1,397.49 | $0.00001855 | 0.3321 | 0.08441 | 75.32M | 0x10...b1a6 | |
| 08/08/2025 | 9:15:11 PM | sell | $370.92 | $0.00001841 | 0.09149 | 0.084541 | 20.15M | 0xc8...b3cd | |
| 08/08/2025 | 5:16:59 AM | sell | $1,054.31 | $0.00001824 | 0.2689 | 0.084653 | 57.8M | 0x68...3b5c | |
| 08/07/2025 | 11:24:35 PM | sell | $148.11 | $0.00001851 | 0.03801 | 0.084751 | 8M | 0x74...64fc | |
| 08/02/2025 | 5:29:23 AM | sell | $229.37 | $0.00001685 | 0.06508 | 0.084783 | 13.61M | 0xde...2ca6 | |
| 08/01/2025 | 2:42:47 AM | sell | $3,007.88 | $0.00001789 | 0.8102 | 0.084819 | 160M | 0x2f...bb59 | |
| 07/30/2025 | 12:45:11 AM | sell | $4.4 | $0.00002012 | 0.001167 | 0.085336 | 218,803.3 | 0x80...024a |