- WhatToFarm
- Ethereum
- Uniswap V2
- LZRS-WETH LPs
Info about LZRS-WETH pair
- Pooled LZRS:
- 16,944.7
- Pooled WETH:
- $54.77
LZRS/WETH price stats on Ethereum
As of May 2, 2026, the current price of LZRS token on DEX Uniswap V2 is $6.42. LZRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LZRS token contract is 0x6DaE2a082C80eD90bCf9128E2EF1D89053F50B67 with a market cap $128,430.07. The liquidity pool contract is 0xa908Fad532F5f58ceF5d1cf07c5B9844b6Aa1b60 with total value locked (TVL) of $246,882.17. The LZRS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LZRS/WETH now?
The current liquidity of LZRS/WETH with the contract address 0xa908Fad532F5f58ceF5d1cf07c5B9844b6Aa1b60 is $246,882.17.
How many transactions are there in the LZRS/WETH pool in the last 24 hours?
The total transactions of LZRS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LZRS/WETH pool in the last 24 hours?
LZRS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LZRS to WETH?
The exchange rate of 1 LZRS to WETH is 0.003222, captured at 8:00 AM UTC.
How much is 1 LZRS in dollars?
The price of converting 1 LZRS to USD is $6.42 today.
LZRS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:39:35 PM | sell | $6.35 | $6.42 | 0.00319 | 0.003222 | 0.99 | 0x72...e535 | |
| 03/03/2026 | 4:47:23 PM | sell | $6.38 | $6.38 | 0.003223 | 0.003223 | 1 | 0x6f...1c9d | |
| 02/28/2026 | 3:12:23 AM | sell | $6.82 | $6.21 | 0.003537 | 0.003223 | 1.09 | 0x64...7ac8 | |
| 12/05/2025 | 5:02:23 AM | sell | $64.47 | $10.23 | 0.02031 | 0.003225 | 6.3 | 0x49...1c40 | |
| 10/21/2025 | 2:56:11 AM | sell | $21.03 | $12.74 | 0.005323 | 0.003226 | 1.65 | 0xfa...245c | |
| 10/03/2025 | 5:08:23 AM | sell | $13.11 | $14.57 | 0.002904 | 0.003227 | 0.9 | 0x97...882a | |
| 09/16/2025 | 2:51:59 AM | sell | $14.59 | $14.59 | 0.003227 | 0.003227 | 1 | 0x8a...dc88 | |
| 08/01/2025 | 8:53:23 AM | sell | $156.16 | $11.66 | 0.04324 | 0.00323 | 13.38 | 0x8f...344b | |
| 11/16/2024 | 7:57:47 AM | sell | $201.36 | $10.06 | 0.06473 | 0.003236 | 20 | 0x15...dc4d | |
| 11/09/2024 | 5:33:59 AM | sell | $48.37 | $9.67 | 0.0162 | 0.003241 | 5 | 0xfd...14fa | |
| 08/17/2024 | 12:49:11 PM | sell | $7.59 | $8.43 | 0.002918 | 0.003242 | 0.9 | 0x06...59b0 | |
| 08/17/2024 | 12:49:11 PM | sell | $7.59 | $8.43 | 0.002918 | 0.003242 | 0.9 | 0x06...59b0 | |
| 08/09/2024 | 11:32:47 PM | sell | $7.54 | $8.37 | 0.002918 | 0.003242 | 0.9 | 0xab...e7fd | |
| 07/30/2024 | 6:32:35 PM | sell | $320 | $10.66 | 0.09746 | 0.003248 | 30 | 0xee...5fc9 | |
| 07/01/2024 | 3:16:59 AM | sell | $20.52 | $11.4 | 0.005858 | 0.003254 | 1.8 | 0xfc...41d3 | |
| 06/16/2024 | 8:35:23 AM | sell | $15.29 | $11.56 | 0.004304 | 0.003255 | 1.32 | 0xfc...264b | |
| 05/30/2024 | 3:04:47 PM | sell | $122.61 | $12.26 | 0.03257 | 0.003257 | 10 | 0xaa...1616 | |
| 02/26/2023 | 12:47:47 AM | sell | $128.5 | $5.19 | 0.08075 | 0.003264 | 24.73 | 0x80...8f16 | |
| 02/05/2023 | 4:46:59 PM | sell | $190.15 | $5.38 | 0.1157 | 0.003276 | 35.32 | 0xc6...179b | |
| 01/08/2023 | 10:38:35 AM | sell | $6.84 | $4.14 | 0.005417 | 0.003283 | 1.65 | 0xb2...89bd |