- WhatToFarm
- Ethereum
- Uniswap
- LZERO-WETH LPs
Info about LZERO-WETH pair
- Pooled LZERO:
- 31.85M
- Pooled WETH:
- $0.0141012
LZERO/WETH price stats on Ethereum
As of January 21, 2025, the current price of LZERO token on DEX Uniswap is $0.0000000000000000001032. LZERO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $1,510,161.11. LZERO token contract is 0x4AEb30735C3d4D6fD77fd40F8eB7Dd212C698c00 with a market cap $0.00. The liquidity pool contract is 0x5dB39Bc9D324704603E6218B6EC99d257057FE20 with total value locked (TVL) of $0.00. The LZERO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LZERO/WETH now?
The current liquidity of LZERO/WETH with the contract address 0x5dB39Bc9D324704603E6218B6EC99d257057FE20 is $0.00.
How many transactions are there in the LZERO/WETH pool in the last 24 hours?
The total transactions of LZERO/WETH is 493 in the last 24 hours, 393 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the LZERO/WETH pool in the last 24 hours?
LZERO/WETH pool has a trading volume of $1,510,161.11 in the last 24 hours.
What is the exchange rate of 1 LZERO to WETH?
The exchange rate of 1 LZERO to WETH is 0.00000000000000000000003176, captured at 11:57 PM UTC.
How much is 1 LZERO in dollars?
The price of converting 1 LZERO to USD is $0.0000000000000000001032 today.
LZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:41:47 AM | sell | $104,403.2 | $0.0181032 | 32.11 | 0.0223176 | 31.85M | 0xf4...88da | |
| 01/21/2025 | 8:32:23 AM | buy | $4,287.67 | $0.003151 | 1.31 | 0.069697 | 1.36M | 0x6b...3af5 | |
| 01/21/2025 | 8:31:35 AM | buy | $1,890.51 | $0.002965 | 0.5816 | 0.069124 | 637,471.76 | 0x39...b40b | |
| 01/21/2025 | 8:30:35 AM | buy | $3,233.95 | $0.002813 | 0.995 | 0.068657 | 1.15M | 0x93...3a94 | |
| 01/21/2025 | 8:29:59 AM | buy | $1,251.33 | $0.002685 | 0.385 | 0.068263 | 465,917.67 | 0xbd...fc10 | |
| 01/21/2025 | 8:28:47 AM | buy | $4,810.3 | $0.002514 | 1.48 | 0.067736 | 1.91M | 0x00...c1ef | |
| 01/21/2025 | 8:27:23 AM | sell | $2,146 | $0.002665 | 0.6602 | 0.068202 | 805,005.26 | 0x3d...e167 | |
| 01/21/2025 | 8:27:23 AM | sell | $4,280.82 | $0.002485 | 1.31 | 0.067648 | 1.72M | 0x97...02e0 | |
| 01/21/2025 | 8:27:23 AM | sell | $2,589.72 | $0.002801 | 0.7967 | 0.068619 | 924,401.65 | 0x52...a64d | |
| 01/21/2025 | 8:26:23 AM | buy | $3,233.96 | $0.002799 | 0.995 | 0.068612 | 1.16M | 0xef...0574 | |
| 01/21/2025 | 8:25:35 AM | buy | $1,600.08 | $0.002661 | 0.4923 | 0.068188 | 601,206.56 | 0x9b...9fba | |
| 01/21/2025 | 8:24:59 AM | buy | $113.75 | $0.002613 | 0.035 | 0.06804 | 43,528.31 | 0x64...52cc | |
| 01/21/2025 | 8:24:23 AM | sell | $5,581.81 | $0.002602 | 1.71 | 0.068006 | 2.03M | 0xd8...d7f4 | |
| 01/21/2025 | 8:23:59 AM | buy | $3,087.7 | $0.002841 | 0.95 | 0.068742 | 1.09M | 0x72...dc22 | |
| 01/21/2025 | 8:23:11 AM | buy | $9,685.71 | $0.002744 | 2.98 | 0.068444 | 3.92M | 0x1a...885b | |
| 01/21/2025 | 8:22:11 AM | buy | $5,477.28 | $0.002216 | 1.68 | 0.06682 | 2.63M | 0xfd...623a | |
| 01/21/2025 | 8:21:35 AM | buy | $3,201.28 | $0.001871 | 0.985 | 0.065757 | 1.71M | 0x79...a31c | |
| 01/21/2025 | 8:20:23 AM | buy | $482.59 | $0.001785 | 0.1485 | 0.065493 | 270,310.34 | 0xdd...976f | |
| 01/21/2025 | 8:19:47 AM | buy | $129.96 | $0.00177 | 0.04 | 0.06545 | 73,392.61 | 0x8c...9360 | |
| 01/21/2025 | 8:18:23 AM | sell | $4,937.39 | $0.002269 | 1.51 | 0.066985 | 2.06M | 0xda...abfb |