WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.00764
Price
0.05259 WETH
TVL
$27,129.89
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0e76943A45f3DD02EDBD78067930c1bFa8DA96e1
LYNX:
0x80D186B4C786Ea66592b2c52e2004AB10CfE4CF3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LYNX:
2.26M
Pooled WETH:
$5.67

LYNX/WETH price stats on Ethereum

As of June 24, 2025, the current price of LYNX token on DEX Uniswap is $0.00764. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0x80D186B4C786Ea66592b2c52e2004AB10CfE4CF3 with a market cap $36,972.75. The liquidity pool contract is 0x0e76943A45f3DD02EDBD78067930c1bFa8DA96e1 with total value locked (TVL) of $27,129.89. The LYNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x0e76943A45f3DD02EDBD78067930c1bFa8DA96e1 is $27,129.89.

The total transactions of LYNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LYNX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.00000259, captured at 9:06 AM UTC.

The price of converting 1 LYNX to USD is $0.00764 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20242:14:23 PMsell$606.43$0.007640.20560.0525979,373.03
0x683...4135
0x94...bd24
02/22/20242:14:23 PMsell$44.63$0.0073940.015130.0525075,623.58
0x683...4135
0x94...bd24
02/22/20242:14:11 PMbuy$294.94$0.0073940.10.05250737,476.57
0x2f8...Af0B
0xba...b839
02/22/20242:13:59 PMsell$566.13$0.0079460.19190.05269471,245.31
0xa1F...1441
0xef...d7c1
02/22/20242:13:59 PMsell$127.23$0.0082680.043130.05280315,387.04
0xa1F...1441
0xef...d7c1
02/22/20242:13:23 PMbuy$293.47$0.008240.09950.05279335,615.14
0x1D6...E075
0x9a...9ca2
02/22/20242:12:23 PMbuy$441.06$0.0078750.150.05267856,004.77
0x1D9...7862
0x74...d862
02/22/20242:11:23 PMbuy$585.17$0.0074120.1990.0525278,942.17
0xa1F...1441
0x8c...885c
02/22/20242:10:59 PMbuy$294.02$0.0070290.10.0523941,828.26
0x67B...31B6
0xff...5a2f
02/22/20242:10:59 PMbuy$585.11$0.0071360.1990.05242787,947.95
0x683...4135
0xa2...bed9
02/22/20242:10:23 PMsell$24,017.08$0.0063928.160.0521741.48M
0xee1...c06D
0x15...7761
02/22/20241:44:59 PMsell$294.41$0.041860.099770.000014187,032.53
0xda6...d006
0x24...d200
02/22/20241:44:59 PMsell$66.34$0.042240.022480.000014311,570.5
0xda6...d006
0x24...d200
02/22/20241:19:47 PMsell$1,304.94$0.043730.44190.000014829,839.64
0x62f...F214
0x03...1c4b
02/22/20241:19:47 PMsell$185.14$0.042470.062690.000014384,081.7
0x62f...F214
0x03...1c4b
02/22/20241:14:23 PMbuy$2,189.3$0.043780.73550.0000147150,000
0x23e...7a4B
0x65...5187
02/22/20241:10:47 PMsell$1,282.35$0.042670.430.000014330,052.39
0xC04...5e2D
0x59...7414
02/22/202412:58:11 PMsell$30.73$0.044070.01030.00001478697.21
0x552...33Eb
0xdf...3771
02/22/202412:57:11 PMbuy$447.27$0.043890.150.0000147110,190.52
0x552...33Eb
0x37...c3d5
02/22/202412:45:23 PMsell$154.5$0.043320.05180.000014523,566.09
0x85F...9000
0x6a...f924