- WhatToFarm
- Ethereum
- Uniswap
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 2M
- Pooled WETH:
- $2.52
LYNX/WETH price stats on Ethereum
As of April 27, 2024, the current price of LYNX token on DEX Uniswap is $0.002021. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0xad0E625d3E574FF575bb45f54B98d9e1E45770Ed with a market cap $10,104.69. The liquidity pool contract is 0x538CCB11AF8DfCD093Cf45a372bCa41e0C20555c with total value locked (TVL) of $8,071.89. The LYNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x538CCB11AF8DfCD093Cf45a372bCa41e0C20555c is $8,071.89.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.00000126, captured at 10:00 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002021 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.28 | 1:44:11 AM | sell | $387.03 | $0.002021 | 0.24 | 0.05126 | 175 231.87 | 0x29...f0e8 | |
| 2023.09.28 | 1:07:35 AM | sell | $12.60 | $0.002425 | 0.01 | 0.051514 | 5 195.43 | 0xe3...ef02 | |
| 2023.09.28 | 1:07:35 AM | buy | $390.83 | $0.002425 | 0.24 | 0.051514 | 175 231.87 | 0xc7...d635 | |
| 2023.09.28 | 1:07:35 AM | buy | $10.54 | $0.002425 | 0.01 | 0.051514 | 5 195.43 | 0xaa...86e9 | |
| 2023.09.27 | 9:03:47 PM | buy | $47.53 | $0.001988 | 0.03 | 0.051248 | 23 911.72 | 0x97...4249 | |
| 2023.09.27 | 5:52:23 PM | buy | $318.92 | $0.001961 | 0.20 | 0.05123 | 149 851.42 | 0x83...a7b3 | |
| 2023.09.27 | 5:52:23 PM | buy | $278.38 | $0.001961 | 0.17 | 0.05123 | 151 955.84 | 0x3a...a10d | |
| 2023.09.27 | 5:52:23 PM | sell | $321.27 | $0.001961 | 0.20 | 0.05123 | 151 955.84 | 0x52...2d8a | |
| 2023.09.27 | 4:14:35 PM | buy | $163.26 | $0.001703 | 0.10 | 0.051065 | 138 769.63 | 0x9f...be62 | |
| 2023.09.27 | 4:14:35 PM | sell | $251.76 | $0.001703 | 0.16 | 0.051065 | 138 769.63 | 0xd6...8648 | |
| 2023.09.27 | 4:14:35 PM | buy | $799.54 | $0.001703 | 0.50 | 0.051065 | 514 234.27 | 0xd9...f475 | |
| 2023.09.27 | 2:36:11 PM | buy | $496.06 | $0.001113 | 0.31 | 0.066956 | 478 104.66 | 0xb9...6bc6 | |
| 2023.09.27 | 2:36:11 PM | sell | $150.90 | $0.001166 | 0.09 | 0.067287 | 129 422.78 | 0x7e...5815 | |
| 2023.09.27 | 2:36:11 PM | buy | $108.48 | $0.001113 | 0.07 | 0.066956 | 129 422.78 | 0x64...f2a4 | |
| 2023.09.27 | 2:30:59 PM | buy | $69.53 | $0.0008029 | 0.04 | 0.065009 | 115 038.26 | 0x60...b74b | |
| 2023.09.27 | 2:30:59 PM | sell | $95.57 | $0.0008307 | 0.06 | 0.065182 | 115 038.26 | 0x66...1825 | |
| 2023.09.27 | 2:30:59 PM | buy | $400.78 | $0.0008029 | 0.25 | 0.065009 | 545 046.35 | 0x1c...edfa | |
| 2023.09.27 | 1:48:23 PM | sell | $0.33 | $0.0005885 | 0.00 | 0.063632 | 555.56 | 0xe9...4486 | |
| 2023.09.27 | 1:47:23 PM | buy | $32.42 | $0.0005835 | 0.02 | 0.0636 | 55 555.91 | 0xd8...a8f1 | |
| 2023.09.27 | 12:59:47 PM | buy | $162.15 | $0.0005734 | 0.10 | 0.063536 | 304 850.08 | 0x89...c95c |