- WhatToFarm
- Ethereum
- Uniswap V2
- LYNC-WETH LPs
Info about LYNC-WETH pair
- Pooled LYNC:
- 17,989.86
- Pooled WETH:
- $1.98
LYNC/WETH price stats on Ethereum
As of October 31, 2025, the current price of LYNC token on DEX Uniswap V2 is $0.482. LYNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNC token contract is 0x8f87Ec6aAd3B2A8C44f1298A1af56169B8e574cf with a market cap $482,973.52. The liquidity pool contract is 0xB4A7D044d7cF7117e9D106818526AEbD9543A74a with total value locked (TVL) of $14,974.34. The LYNC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LYNC/WETH now?
The current liquidity of LYNC/WETH with the contract address 0xB4A7D044d7cF7117e9D106818526AEbD9543A74a is $14,974.34.
How many transactions are there in the LYNC/WETH pool in the last 24 hours?
The total transactions of LYNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYNC/WETH pool in the last 24 hours?
LYNC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LYNC to WETH?
The exchange rate of 1 LYNC to WETH is 0.0001099, captured at 3:56 AM UTC.
How much is 1 LYNC in dollars?
The price of converting 1 LYNC to USD is $0.482 today.
LYNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 11:17:11 PM | sell | $9.44 | $0.482 | 0.002155 | 0.0001099 | 19.6 | 0x7f...65e0 | |
| 08/15/2025 | 10:56:11 PM | sell | $16.56 | $0.492 | 0.003712 | 0.0001103 | 33.66 | 0xef...79b7 | |
| 08/13/2025 | 5:57:59 PM | sell | $52.08 | $0.5245 | 0.01103 | 0.0001111 | 99.29 | 0xae...e63c | |
| 07/29/2025 | 10:41:11 AM | sell | $8.26 | $0.4314 | 0.002143 | 0.0001118 | 19.16 | 0x7c...a038 | |
| 05/14/2025 | 3:19:47 PM | sell | $11.28 | $0.2893 | 0.004377 | 0.0001122 | 39 | 0x7e...3a6b | |
| 05/10/2025 | 5:11:35 AM | sell | $15.08 | $0.2637 | 0.006454 | 0.0001128 | 57.19 | 0x36...f989 | |
| 04/20/2025 | 3:47:47 PM | sell | $0.6999 | $0.1785 | 0.0004439 | 0.0001132 | 3.92 | 0x45...9107 | |
| 08/31/2024 | 2:54:23 PM | sell | $1.54 | $0.2854 | 0.000614 | 0.0001132 | 5.42 | 0x44...d629 | |
| 08/27/2024 | 11:22:11 PM | sell | $55.85 | $0.282 | 0.02269 | 0.0001146 | 198 | 0x7c...1d65 | |
| 08/17/2024 | 12:53:47 AM | sell | $29.66 | $0.303 | 0.0114 | 0.0001165 | 97.86 | 0x7d...f918 | |
| 08/14/2024 | 7:40:23 PM | buy | $0.9901 | $0.3135 | 0.0003723 | 0.0001178 | 3.15 | 0xca...569e | |
| 08/14/2024 | 7:39:47 PM | buy | $31.09 | $0.3116 | 0.01169 | 0.0001171 | 99.75 | 0x03...7dd8 | |
| 05/08/2024 | 8:35:11 PM | sell | $24.68 | $0.3426 | 0.008378 | 0.0001163 | 72.03 | 0xc9...9b41 | |
| 05/01/2024 | 8:48:23 PM | sell | $20.91 | $0.3444 | 0.007117 | 0.0001171 | 60.73 | 0x23...a63d | |
| 04/25/2024 | 11:24:11 PM | sell | $51.39 | $0.3743 | 0.01627 | 0.0001185 | 137.28 | 0x11...999b | |
| 01/01/2024 | 6:55:35 PM | buy | $11.63 | $0.2794 | 0.005 | 0.00012 | 41.64 | 0xa7...82b1 | |
| 05/21/2023 | 10:48:47 AM | sell | $234.33 | $0.2226 | 0.1293 | 0.0001229 | 1,052.51 | 0xee...2325 | |
| 05/07/2023 | 12:30:11 PM | sell | $304.21 | $0.2514 | 0.1591 | 0.0001315 | 1,209.61 | 0x63...d92c |