WhatToFarm
/
Get started
12 Swap

Info about LYNC-WETH pair

Price USD
$0.2893
Price
0.0001122 WETH
TVL
$9,136.56
MKT CAP
$289.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB4A7D044d7cF7117e9D106818526AEbD9543A74a
LYNC:
0x8f87Ec6aAd3B2A8C44f1298A1af56169B8e574cf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LYNC:
17,818.14
Pooled WETH:
$2

LYNC/WETH price stats on Ethereum

As of July 12, 2025, the current price of LYNC token on DEX Uniswap is $0.2893. LYNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNC token contract is 0x8f87Ec6aAd3B2A8C44f1298A1af56169B8e574cf with a market cap $289,602.38. The liquidity pool contract is 0xB4A7D044d7cF7117e9D106818526AEbD9543A74a with total value locked (TVL) of $9,136.57. The LYNC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LYNC/WETH with the contract address 0xB4A7D044d7cF7117e9D106818526AEbD9543A74a is $9,136.57.

The total transactions of LYNC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LYNC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LYNC to WETH is 0.0001122, captured at 6:25 AM UTC.

The price of converting 1 LYNC to USD is $0.2893 today.

LYNC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20253:19:47 PMsell$11.28$0.28930.0043770.000112239
0xD26...2dA9
0x7e...3a6b
05/10/20255:11:35 AMsell$15.08$0.26370.0064540.000112857.19
0xD6d...8856
0x36...f989
04/20/20253:47:47 PMsell$0.6999$0.17850.00044390.00011323.92
0x000...643E
0x45...9107
08/31/20242:54:23 PMsell$1.54$0.28540.0006140.00011325.42
0xEf8...f35b
0x44...d629
08/27/202411:22:11 PMsell$55.85$0.2820.022690.0001146198
0x990...567a
0x7c...1d65
08/17/202412:53:47 AMsell$29.66$0.3030.01140.000116597.86
0xfAB...Cc8f
0x7d...f918
08/14/20247:40:23 PMbuy$0.9901$0.31350.00037230.00011783.15
0xfAB...Cc8f
0xca...569e
08/14/20247:39:47 PMbuy$31.09$0.31160.011690.000117199.75
0xfAB...Cc8f
0x03...7dd8
05/08/20248:35:11 PMsell$24.68$0.34260.0083780.000116372.03
0x3Fc...562F
0xc9...9b41
05/01/20248:48:23 PMsell$20.91$0.34440.0071170.000117160.73
0x4E2...6567
0x23...a63d
04/25/202411:24:11 PMsell$51.39$0.37430.016270.0001185137.28
0x357...406D
0x11...999b
01/01/20246:55:35 PMbuy$11.63$0.27940.0050.0001241.64
0xA38...f612
0xa7...82b1
05/21/202310:48:47 AMsell$234.33$0.22260.12930.00012291,052.51
0x766...60a3
0xee...2325
05/07/202312:30:11 PMsell$304.21$0.25140.15910.00013151,209.61
0x71D...C468
0x63...d92c