WhatToFarm
/
Get started
12 Swap

Info about LYLO-WETH pair

Price USD
$0.0006479
Price
0.062554 WETH
TVL
$70,289.81
MKT CAP
$650.1K
5m
0.64%
1h
0.51%
4h
-0.15%
24h
-12.54%
Share
TXNS
805
Buys
396
Sells
409
Volume
260K
Telegram price alerts
Pair:
0x1d13070b48823b68CA9DC9A55bfC0945bD7c59af
LYLO:
0x1ce9345D16cd3F9332438fc2c18DFa6556C5658e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LYLO:
54.06M
Pooled WETH:
$13.85

LYLO/WETH price stats on Ethereum

As of May 31, 2025, the current price of LYLO token on DEX Uniswap is $0.0006479. LYLO price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $260,261.09. LYLO token contract is 0x1ce9345D16cd3F9332438fc2c18DFa6556C5658e with a market cap $650,075.81. The liquidity pool contract is 0x1d13070b48823b68CA9DC9A55bfC0945bD7c59af with total value locked (TVL) of $70,289.81. The LYLO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LYLO/WETH with the contract address 0x1d13070b48823b68CA9DC9A55bfC0945bD7c59af is $70,289.81.

The total transactions of LYLO/WETH is 805 in the last 24 hours, 396 of which are buy transactions, and 409 are sales transactions.

LYLO/WETH pool has a trading volume of $260,261.09 in the last 24 hours.

The exchange rate of 1 LYLO to WETH is 0.0000002554, captured at 11:54 PM UTC.

The price of converting 1 LYLO to USD is $0.0006479 today.

LYLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202511:52:59 PMbuy$221.55$0.00064790.087330.062554341,946.03
0x896...3B00
0x25...30de
05/31/202511:51:59 PMbuy$73.23$0.00064250.028860.062532113,982.01
0x108...bb1C
0xd8...0c7a
05/31/202511:51:11 PMsell$293.02$0.00064260.11550.062533455,928.04
0x0F8...Beed
0x06...6928
05/31/202511:48:11 PMbuy$150.58$0.00064920.059360.062559231,950.26
0xD97...935B
0xfb...d292
05/31/202511:47:35 PMbuy$143.47$0.00064370.056550.062537222,854.17
0xc05...b4F2
0x69...39fa
05/31/202511:47:11 PMsell$292.38$0.00064280.11520.062533454,804.43
0x896...3B00
0x38...dd32
05/31/202511:43:11 PMsell$151$0.0006510.05950.062565231,933.99
0x896...3B00
0x7e...a94e
05/31/202511:42:23 PMsell$146.31$0.00065660.057650.062587222,838.54
0x50e...2952
0xb1...2b13
05/31/202511:42:11 PMbuy$298.21$0.00065770.11750.062591453,412.3
0xD97...935B
0x56...bd43
05/31/202511:37:23 PMbuy$220.02$0.00064880.08660.062554339,073.01
0x2Da...a00a
0x57...aaa6
05/31/202511:37:11 PMbuy$72.73$0.00064350.028620.062532113,024.33
0x0F8...Beed
0x51...ca3d
05/31/202511:36:35 PMsell$290.89$0.00064340.11450.062533452,097.34
0xD97...935B
0x85...6563
05/31/202511:31:35 PMsell$200.51$0.00065230.078960.062569307,365.26
0xA86...b69A
0x2b...fe8e
05/31/202511:30:59 PMsell$95.15$0.00065780.037470.06259144,642.47
0xD97...935B
0x9f...989a
05/31/202511:30:35 PMbuy$296.56$0.0006580.11670.062591450,655.77
0xcc3...9FA2
0x60...6dad
05/31/202511:26:47 PMbuy$107.09$0.00064390.042160.062535166,308.88
0x50e...2952
0xa3...cc10
05/31/202511:26:47 PMbuy$183.86$0.00064920.072390.062556283,174.58
0xd86...8AcD
0xe6...21a6
05/31/202511:25:47 PMsell$289.19$0.00064340.11380.062533449,483.47
0x896...3B00
0x9c...362c
05/31/202511:22:11 PMbuy$186.33$0.00064910.073360.062556287,021.43
0xd86...8AcD
0x86...8a7c
05/31/202511:21:35 PMsell$290.26$0.00064720.11420.062548448,470.98
0x5F4...46Df
0x94...cc70