- WhatToFarm
- Ethereum
- Uniswap
- LW-WETH LPs
Info about LW-WETH pair
- Pooled LW:
- 599.53T
- Pooled WETH:
- $1.61
LW/WETH price stats on Ethereum
As of July 5, 2024, the current price of LW token on DEX Uniswap is $0.000000000005111. LW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LW token contract is 0x9fA9A91828f907660E65dc721Ead2c202fF508D6 with a market cap $5,070.75. The liquidity pool contract is 0x48D166b07E9Df7939883905dCdE8674bc0EE3368 with total value locked (TVL) of $6,080.17. The LW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LW/WETH now?
The current liquidity of LW/WETH with the contract address 0x48D166b07E9Df7939883905dCdE8674bc0EE3368 is $6,080.17.
How many transactions are there in the LW/WETH pool in the last 24 hours?
The total transactions of LW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LW/WETH pool in the last 24 hours?
LW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LW to WETH?
The exchange rate of 1 LW to WETH is 0.0000000000000027, captured at 7:24 PM UTC.
How much is 1 LW in dollars?
The price of converting 1 LW to USD is $0.000000000005111 today.
LW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.29 | 12:31:11 AM | sell | $66.50 | $0.0115111 | 0.04 | 0.01427 | 12 871 541 746 109.67 | 0x8f...579a | |
| 2023.04.29 | 12:31:11 AM | sell | $3.50 | $0.0115295 | 0.00 | 0.01428 | 662 353 274 508.78 | 0x8f...579a | |
| 2023.04.27 | 5:20:47 PM | sell | $87.15 | $0.0115534 | 0.05 | 0.01429 | 15 896 478 588 210.71 | 0xf8...e1ff | |
| 2023.04.27 | 5:20:47 PM | sell | $4.24 | $0.011535 | 0.00 | 0.0142804 | 752 011 708 478.80 | 0xf8...e1ff | |
| 2023.04.25 | 8:13:59 PM | buy | $37.49 | $0.0115381 | 0.02 | 0.01429 | 6 865 790 306 584.63 | 0xd6...63d1 | |
| 2023.04.24 | 10:12:23 AM | sell | $62.27 | $0.0115345 | 0.03 | 0.01429 | 11 457 122 309 169.97 | 0xb1...2803 | |
| 2023.04.24 | 9:58:23 AM | sell | $3.42 | $0.0115518 | 0.00 | 0.0143 | 617 006 219 334.06 | 0x9d...de0f | |
| 2023.04.24 | 9:58:11 AM | sell | $84.34 | $0.0115702 | 0.05 | 0.01431 | 14 808 149 264 017.38 | 0x3a...1654 | |
| 2023.04.24 | 9:58:11 AM | sell | $1.15 | $0.0115551 | 0.00 | 0.0143018 | 195 988 794 932.09 | 0x3a...1654 | |
| 2023.04.24 | 9:57:35 AM | sell | $27.77 | $0.0115886 | 0.02 | 0.01432 | 4 703 731 078 370.07 | 0x19...9e27 | |
| 2023.04.24 | 9:53:35 AM | sell | $7.76 | $0.0115893 | 0.00 | 0.01432 | 1 298 288 072 684.75 | 0x2d...230e | |
| 2023.04.24 | 9:35:23 AM | sell | $5.43 | $0.0116001 | 0.00 | 0.0143263 | 805 593 600 000.00 | 0x4f...207b | |
| 2023.04.24 | 9:35:23 AM | sell | $197.78 | $0.0116001 | 0.11 | 0.0143263 | 31 158 913 744 433.89 | 0x4f...207b | |
| 2023.04.24 | 9:06:23 AM | sell | $135.68 | $0.0116988 | 0.07 | 0.01438 | 19 334 246 400 000.00 | 0xe2...2f19 | |
| 2023.04.24 | 9:06:23 AM | sell | $14.63 | $0.0116773 | 0.01 | 0.0143683 | 1 998 000 000 000.00 | 0xe2...2f19 | |
| 2023.04.24 | 8:18:35 AM | sell | $393.01 | $0.0117416 | 0.21 | 0.014401 | 47 952 000 000 000.00 | 0x4e...12a8 | |
| 2023.04.24 | 8:18:35 AM | sell | $19.95 | $0.0117416 | 0.01 | 0.014401 | 2 185 432 724 255.48 | 0x4e...12a8 | |
| 2023.04.24 | 8:18:11 AM | sell | $546.29 | $0.0117416 | 0.30 | 0.014401 | 52 450 385 382 131.52 | 0xab...231e | |
| 2023.04.24 | 8:15:47 AM | sell | $9.79 | $0.0101184 | 0.01 | 0.01464 | 826 271 633 825.96 | 0xef...dd71 | |
| 2023.04.24 | 7:27:47 AM | sell | $246.81 | $0.0101184 | 0.13 | 0.0146439 | 19 830 519 211 823.09 | 0xa4...7d51 |