Info about LUSH-WETH pair
- Pooled LUSH:
- 311.71M
- Pooled WETH:
- $102.99
LUSH/WETH price stats on Ethereum
As of May 9, 2025, the current price of LUSH token on DEX Uniswap is $0.0007742. LUSH price is up 17.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16,948.57. LUSH token contract is 0xec9333E7dAdeEbf82d290d6CB12e66Cc30ce46B0 with a market cap $15,521,149.27. The liquidity pool contract is 0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E with total value locked (TVL) of $483,804.79. The LUSH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUSH/WETH now?
The current liquidity of LUSH/WETH with the contract address 0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E is $483,804.79.
How many transactions are there in the LUSH/WETH pool in the last 24 hours?
The total transactions of LUSH/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LUSH/WETH pool in the last 24 hours?
LUSH/WETH pool has a trading volume of $16,948.57 in the last 24 hours.
What is the exchange rate of 1 LUSH to WETH?
The exchange rate of 1 LUSH to WETH is 0.0000003296, captured at 6:50 PM UTC.
How much is 1 LUSH in dollars?
The price of converting 1 LUSH to USD is $0.0007742 today.
LUSH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 6:06:11 PM | sell | $146.97 | $0.0007742 | 0.06257 | 0.063296 | 189,847.13 | 0x03...297e | |
05/09/2025 | 5:28:47 PM | sell | $200.21 | $0.0007671 | 0.08615 | 0.063301 | 261,000 | 0x0a...b210 | |
05/09/2025 | 5:07:59 PM | sell | $31.24 | $0.0007608 | 0.01356 | 0.063304 | 41,060.73 | 0x99...77aa | |
05/09/2025 | 4:43:11 PM | sell | $19.93 | $0.0007629 | 0.008635 | 0.063304 | 26,128.2 | 0x98...dda6 | |
05/09/2025 | 3:18:11 PM | buy | $32.41 | $0.0007698 | 0.014 | 0.063324 | 42,108.98 | 0xd0...017c | |
05/09/2025 | 2:01:47 PM | sell | $260.72 | $0.0007806 | 0.1104 | 0.063307 | 333,964.92 | 0xae...8af5 | |
05/09/2025 | 2:00:47 PM | sell | $32.03 | $0.0007851 | 0.01351 | 0.063311 | 40,800 | 0xfa...2b50 | |
05/09/2025 | 1:56:47 PM | sell | $709.23 | $0.0007897 | 0.2983 | 0.063321 | 898,046.63 | 0x1a...c1d4 | |
05/09/2025 | 1:54:23 PM | sell | $2,795.48 | $0.0008007 | 1.17 | 0.063369 | 3.49M | 0x97...e201 | |
05/09/2025 | 11:42:47 AM | buy | $407.76 | $0.0008014 | 0.1741 | 0.063422 | 508,774.16 | 0xf2...bcbf | |
05/09/2025 | 11:41:35 AM | sell | $7.95 | $0.0007953 | 0.003396 | 0.063396 | 10,000 | 0x3e...b523 | |
05/09/2025 | 11:18:23 AM | buy | $81.67 | $0.0008041 | 0.03469 | 0.063415 | 101,563.48 | 0x49...9bf2 | |
05/09/2025 | 10:56:59 AM | sell | $210.84 | $0.0007999 | 0.08954 | 0.063397 | 263,579.22 | 0xc1...bffd | |
05/09/2025 | 10:44:35 AM | buy | $103.28 | $0.000799 | 0.04419 | 0.063419 | 129,266.96 | 0x62...6810 | |
05/09/2025 | 8:05:11 AM | buy | $235.61 | $0.0008108 | 0.09922 | 0.063414 | 290,593.68 | 0x5b...5f45 | |
05/09/2025 | 7:35:47 AM | sell | $27.91 | $0.0007806 | 0.01212 | 0.063391 | 35,761.77 | 0xae...4950 | |
05/09/2025 | 4:41:35 AM | buy | $991.61 | $0.0007522 | 0.4478 | 0.063397 | 1.32M | 0x13...20a1 | |
05/09/2025 | 4:38:47 AM | buy | $221.66 | $0.0007491 | 0.1 | 0.063379 | 295,880.5 | 0x50...b6f4 | |
05/09/2025 | 2:56:23 AM | buy | $248.58 | $0.0007443 | 0.1126 | 0.063372 | 333,964.92 | 0x56...1f17 | |
05/09/2025 | 12:13:35 AM | buy | $86.77 | $0.000737 | 0.03965 | 0.063367 | 117,728.6 | 0xd4...4706 |