WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002147
Price
0.086068 WETH
TVL
$66,956.61
MKT CAP
$5.4M
5m
0.61%
1h
0.61%
4h
4.81%
24h
20.79%
Share
TXNS
155
Buys
112
Sells
43
Volume
8K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.56B
Pooled WETH:
$9.46

LUNA/WETH price stats on Ethereum

As of November 13, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.00002147. LUNA price is up 20.79% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $8,343.48. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,410,923.24. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $66,956.62. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $66,956.62.

The total transactions of LUNA/WETH is 155 in the last 24 hours, 112 of which are buy transactions, and 43 are sales transactions.

LUNA/WETH pool has a trading volume of $8,343.48 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000006068, captured at 7:42 AM UTC.

The price of converting 1 LUNA to USD is $0.00002147 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20257:39:23 AMbuy$28.3$0.000021470.0080.0860681.32M
0x152...3af2
0x99...c712
11/13/20257:36:47 AMsell$4.94$0.000021340.0013970.086027231,764.11
0x699...CCAb
0x69...4e94
11/13/20256:19:59 AMsell$2.61$0.000021210.00074240.086029123,147.81
0x76b...8888
0x68...700e
11/13/20256:19:47 AMsell$10.42$0.000021220.0029620.086031491,104.58
0xae2...aE13
0xa0...62ec
11/13/20256:19:35 AMsell$8.45$0.000021360.0023890.086035395,884.4
0xa1D...D102
0xf8...4a18
11/13/20256:19:35 AMbuy$400.82$0.000021250.11320.08600518.85M
0x954...94c7
0x3e...1462
11/13/20256:19:35 AMsell$14.31$0.000021370.0040430.086039669,617.13
0x0Bd...f786
0xae...1e03
11/13/20256:11:59 AMbuy$14.16$0.000020990.0040.085931674,390.88
0xf85...1Dd3
0x67...87bd
11/13/20256:08:11 AMsell$1.7$0.000020850.00048060.08589381,560.54
0x578...131B
0x1e...8fc8
11/13/20255:57:23 AMbuy$8.83$0.000020970.0024970.085927421,359.28
0xDfd...8116
0x2e...91bd
11/13/20255:49:59 AMbuy$27.28$0.000020870.0077380.0859211.31M
0x555...C35b
0x1d...8253
11/13/20255:26:47 AMbuy$20.61$0.000020490.0059490.0859121.01M
0xBd9...BC05
0x92...9591
11/13/20255:09:11 AMbuy$125.02$0.000020540.035820.0858866.09M
0x652...314a
0xaf...edc4
11/13/20254:49:35 AMbuy$4.11$0.000020420.0011820.085862201,659.4
0xbF5...F0f9
0x59...83fe
11/13/20254:46:47 AMbuy$23.52$0.00002040.0067540.0858571.15M
0x85b...28a0
0x2a...63f8
11/13/20254:41:47 AMbuy$6.04$0.000020260.0017440.085852298,150.78
0x000...df96
0xb5...ed37
11/13/20254:35:23 AMbuy$7.96$0.000020380.0022860.08585390,868.56
0xbD5...5cb1
0x20...fbf4
11/13/20254:32:47 AMsell$26.82$0.000020270.0076970.0858181.32M
0xbD5...5cb1
0xf9...ccb7
11/13/20254:29:59 AMsell$332.9$0.00002040.0960.08588316.32M
0xB54...6499
0xc2...9d88
11/13/20254:08:11 AMbuy$6.02$0.000020530.0017520.085979293,160.86
0xf88...f319
0x76...5033