Info about LUNA-WETH pair
- Pooled LUNA:
- 1.05B
- Pooled WETH:
- $14.03
LUNA/WETH price stats on Ethereum
As of July 27, 2024, the current price of LUNA token on DEX Uniswap is $0.00004351. LUNA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,564.02. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $11,949,179.66. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $91,087.96. The LUNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUNA/WETH now?
The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $91,087.96.
How many transactions are there in the LUNA/WETH pool in the last 24 hours?
The total transactions of LUNA/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LUNA/WETH pool in the last 24 hours?
LUNA/WETH pool has a trading volume of $2,564.02 in the last 24 hours.
What is the exchange rate of 1 LUNA to WETH?
The exchange rate of 1 LUNA to WETH is 0.00000001341, captured at 5:13 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004351 today.
LUNA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 3:28:59 AM | buy | $135.62 | $0.00004351 | 0.04179 | 0.071341 | 3.12M | 0xdf...ba8a | |
07/27/2024 | 2:40:23 AM | sell | $25.18 | $0.00004328 | 0.007736 | 0.071329 | 581,764.71 | 0x8c...0ef7 | |
07/27/2024 | 2:32:11 AM | sell | $17.06 | $0.00004325 | 0.005252 | 0.071331 | 394,570.74 | 0x25...7ee2 | |
07/27/2024 | 2:30:11 AM | buy | $121.28 | $0.00004344 | 0.03729 | 0.071336 | 2.79M | 0x65...14ac | |
07/27/2024 | 2:29:11 AM | sell | $98.11 | $0.0000432 | 0.03014 | 0.071327 | 2.27M | 0x3a...7590 | |
07/27/2024 | 12:44:23 AM | buy | $201.57 | $0.00004345 | 0.06179 | 0.071332 | 4.64M | 0xa1...4a97 | |
07/27/2024 | 12:42:59 AM | sell | $58.91 | $0.00004311 | 0.01804 | 0.07132 | 1.37M | 0xe1...24c1 | |
07/26/2024 | 10:54:11 PM | buy | $24.92 | $0.00004362 | 0.007595 | 0.071329 | 571,396.2 | 0x01...462e | |
07/26/2024 | 10:16:11 PM | sell | $264.37 | $0.00004339 | 0.08092 | 0.071328 | 6.09M | 0x1f...1e01 | |
07/26/2024 | 9:18:11 PM | buy | $7.47 | $0.00004388 | 0.002287 | 0.071343 | 170,235.6 | 0x29...b165 | |
07/26/2024 | 9:04:47 PM | buy | $9.76 | $0.00004372 | 0.003 | 0.071343 | 223,336.72 | 0xd4...e2a4 | |
07/26/2024 | 8:56:11 PM | buy | $24.4 | $0.00004367 | 0.0075 | 0.071342 | 558,759.67 | 0xa4...d30b | |
07/26/2024 | 8:17:11 PM | sell | $24.59 | $0.00004353 | 0.007537 | 0.071334 | 564,933.55 | 0x46...7f33 | |
07/26/2024 | 8:13:11 PM | sell | $14.46 | $0.0000436 | 0.004428 | 0.071335 | 331,663.66 | 0x0c...655e | |
07/26/2024 | 6:53:11 PM | buy | $646.64 | $0.00004509 | 0.1984 | 0.071384 | 14.34M | 0xa2...5419 | |
07/26/2024 | 6:19:11 PM | sell | $80.52 | $0.00004421 | 0.02475 | 0.071359 | 1.82M | 0x46...9614 | |
07/26/2024 | 5:05:35 PM | sell | $28.86 | $0.00004419 | 0.008896 | 0.071362 | 653,020.71 | 0xbc...e190 | |
07/26/2024 | 4:30:47 PM | buy | $211.81 | $0.00004448 | 0.065 | 0.071365 | 4.76M | 0x7e...c6c3 | |
07/26/2024 | 2:53:47 PM | buy | $35.53 | $0.00004386 | 0.011 | 0.071357 | 810,106.83 | 0x5c...0fbf | |
07/26/2024 | 2:50:47 PM | buy | $213.02 | $0.00004358 | 0.06599 | 0.07135 | 4.89M | 0xbc...accf |