WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001932
Price
0.071035 WETH
TVL
$45,926.31
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
26
Buys
10
Sells
16
Volume
771
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.19B
Pooled WETH:
$12.29

LUNA/WETH price stats on Ethereum

As of February 24, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00001932. LUNA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $770.96. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,869,373.20. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $45,926.32. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $45,926.32.

The total transactions of LUNA/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

LUNA/WETH pool has a trading volume of $770.96 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000001035, captured at 6:16 AM UTC.

The price of converting 1 LUNA to USD is $0.00001932 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202612:49:35 AMsell$31.72$0.000019320.016990.0710351.64M
0xb53...31F3
0xa8...02ae
02/23/202611:00:47 PMsell$13.69$0.000019290.0073630.071037710,016.11
0xf88...de34
0x00...f018
02/23/20269:05:47 PMbuy$16.46$0.000019460.0088240.071043845,870.43
0x43D...6e3C
0x8c...288d
02/23/20268:38:11 PMbuy$114.87$0.000019280.061860.0710385.96M
0x98e...1d32
0xf1...e697
02/23/20268:38:11 PMbuy$11.42$0.000019180.0061540.071032595,893.25
0xae2...aE13
0x7c...01ba
02/23/20268:38:11 PMsell$11.47$0.000019250.0061790.071037595,893.25
0xae2...aE13
0xc2...1e7b
02/23/20268:38:11 PMsell$3.5$0.000019240.0018890.071036182,289.81
0xae2...aE13
0xc2...1e7b
02/23/20268:37:59 PMsell$214.57$0.000019230.11550.07103511.16M
0xE94...Da7d
0x46...e6ba
02/23/20268:04:23 PMbuy$2.97$0.000019520.00160.071051152,191.6
0x43D...6e3C
0xf2...55a3
02/23/20268:00:23 PMsell$4.75$0.000019410.002560.071045244,922.37
0xB6E...E377
0xb1...43f2
02/23/20267:53:47 PMsell$4.16$0.000019390.0022480.071045214,967.3
0xB6E...E377
0x6e...d840
02/23/20266:21:47 PMbuy$38.72$0.000019520.020840.071051.98M
0x43D...6e3C
0x24...2269
02/23/20265:20:59 PMsell$5.56$0.000019430.0029880.071042286,524.48
0x570...D6E6
0x2c...566c
02/23/20265:15:59 PMsell$19.09$0.000019560.010190.071044976,214.6
0x0b3...2595
0xde...cc70
02/23/20263:41:59 PMbuy$48.1$0.000019990.025230.0710492.41M
0x193...119E
0x14...8b1c
02/23/20263:06:59 PMsell$54.23$0.000019860.028480.0710432.73M
0x376...DaCB
0x99...ecc8
02/23/20262:22:35 PMsell$10.02$0.000020050.0052290.071045500,000
0x558...dB63
0xb2...727d
02/23/20261:03:23 PMsell$0.09045$0.00002010.000047080.0710464,500
0x1aD...6cda
0xe7...8ec1
02/23/20269:46:35 AMsell$4.68$0.000020050.0024440.071046233,570.56
0x255...B322
0xac...5e67
02/23/20269:20:59 AMsell$26.51$0.000019740.014070.0710471.34M
0xC7b...aC91
0xd3...2d7b