Info about LUNA-WETH pair
- Pooled LUNA:
- 1.58B
- Pooled WETH:
- $9.89
LUNA/WETH price stats on Ethereum
As of January 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00002041. LUNA price is down -12.52% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $15,971.33. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,142,775.80. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $64,528.00. The LUNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUNA/WETH now?
The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $64,528.00.
How many transactions are there in the LUNA/WETH pool in the last 24 hours?
The total transactions of LUNA/WETH is 121 in the last 24 hours, 59 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LUNA/WETH pool in the last 24 hours?
LUNA/WETH pool has a trading volume of $15,971.33 in the last 24 hours.
What is the exchange rate of 1 LUNA to WETH?
The exchange rate of 1 LUNA to WETH is 0.000000006261, captured at 3:25 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00002041 today.
LUNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:22:23 AM | sell | $3.58 | $0.00002041 | 0.001101 | 0.086261 | 175,851.58 | 0x63...3b78 | |
| 01/07/2026 | 3:18:59 AM | sell | $1.12 | $0.00002051 | 0.0003439 | 0.086262 | 54,930.6 | 0xef...1d08 | |
| 01/07/2026 | 3:16:59 AM | sell | $5.11 | $0.00002039 | 0.001569 | 0.086263 | 250,582.94 | 0x3f...e1b8 | |
| 01/07/2026 | 3:16:47 AM | sell | $5.43 | $0.0000204 | 0.001667 | 0.086265 | 266,172.45 | 0x9c...3c7c | |
| 01/07/2026 | 3:16:35 AM | buy | $97.72 | $0.00002047 | 0.03001 | 0.086287 | 4.77M | 0xd0...c3a7 | |
| 01/07/2026 | 3:16:35 AM | sell | $6.17 | $0.0000204 | 0.001895 | 0.086267 | 302,459.9 | 0xc7...7f22 | |
| 01/07/2026 | 3:16:23 AM | buy | $97.76 | $0.00002034 | 0.03002 | 0.086249 | 4.8M | 0xd6...a405 | |
| 01/07/2026 | 2:53:23 AM | sell | $1.34 | $0.00002025 | 0.0004109 | 0.086193 | 66,348.95 | 0x93...fd88 | |
| 01/07/2026 | 2:53:11 AM | sell | $10.4 | $0.00002025 | 0.003183 | 0.086196 | 513,737.19 | 0x28...ed1a | |
| 01/07/2026 | 2:52:59 AM | sell | $12.98 | $0.00002027 | 0.003974 | 0.086205 | 640,444.28 | 0x7d...4fb9 | |
| 01/07/2026 | 2:52:59 AM | sell | $3.42 | $0.00002025 | 0.001048 | 0.086198 | 169,127.44 | 0x7d...4fb9 | |
| 01/07/2026 | 2:52:59 AM | sell | $10.4 | $0.00002026 | 0.003183 | 0.086201 | 513,334.87 | 0x7d...4fb9 | |
| 01/07/2026 | 2:52:59 AM | sell | $15.17 | $0.00002029 | 0.004644 | 0.086211 | 747,775.83 | 0x7d...4fb9 | |
| 01/07/2026 | 2:52:59 AM | buy | $399.97 | $0.00002017 | 0.1223 | 0.086174 | 19.82M | 0xa0...97e3 | |
| 01/07/2026 | 2:49:23 AM | sell | $10.93 | $0.00001978 | 0.00335 | 0.086063 | 552,657.08 | 0x6a...2e1a | |
| 01/07/2026 | 2:49:11 AM | sell | $6.21 | $0.00001979 | 0.001904 | 0.086066 | 313,878.59 | 0xad...cd6a | |
| 01/07/2026 | 2:49:11 AM | buy | $299.96 | $0.00001974 | 0.09191 | 0.08605 | 15.19M | 0x1a...c73e | |
| 01/07/2026 | 2:49:11 AM | sell | $9.41 | $0.0000198 | 0.002883 | 0.086069 | 475,116.2 | 0x36...342f | |
| 01/07/2026 | 2:30:35 AM | buy | $4.03 | $0.00001952 | 0.001239 | 0.085992 | 206,782.74 | 0x79...803b | |
| 01/07/2026 | 2:17:59 AM | buy | $143.64 | $0.00001931 | 0.04435 | 0.085964 | 7.44M | 0x20...a5bb |