WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001564
Price
0.08732 WETH
TVL
$45,050.27
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.05%
24h
3.18%
Share
TXNS
34
Buys
17
Sells
17
Volume
933
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.44B
Pooled WETH:
$10.54

LUNA/WETH price stats on Ethereum

As of May 22, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00001564. LUNA price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $932.60. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $3,941,073.62. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $45,050.28. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $45,050.28.

The total transactions of LUNA/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

LUNA/WETH pool has a trading volume of $932.60 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000000732, captured at 4:07 AM UTC.

The price of converting 1 LUNA to USD is $0.00001564 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20263:36:35 AMsell$1.05$0.000015640.00049290.0873267,340.71
0xf43...2c06
0xb5...5c23
05/22/20261:32:59 AMsell$39.03$0.000015610.018330.0873332.5M
0xaF9...1B12
0x9e...d149
05/22/202612:52:11 AMsell$0.6447$0.000015640.00030260.08734641,201.38
0x979...24F9
0xe4...071d
05/21/202610:19:23 PMsell$3.98$0.000015680.0018670.087348254,107.32
0x7c1...d8bF
0x60...d8a9
05/21/20269:57:23 PMsell$5.02$0.000015680.0023560.087351320,617.07
0xae2...aE13
0x9d...9452
05/21/20269:57:11 PMbuy$40.76$0.000015750.01910.0873832.59M
0xCf5...a115
0x21...a91d
05/21/20269:37:59 PMsell$4.5$0.000015660.0021070.087327287,549.78
0x7c1...d8bF
0x96...054e
05/21/20269:33:47 PMbuy$95.32$0.000015680.04460.0873426.08M
0x8f2...BdB2
0x52...be9b
05/21/20269:13:23 PMbuy$16.82$0.000015610.0078740.0873051.08M
0xfEF...58D0
0x3e...0597
05/21/20268:21:11 PMbuy$1.21$0.00001560.0005670.08729977,683.52
0x2F2...A192
0xab...23f2
05/21/20268:11:35 PMsell$0.5854$0.000015520.00027350.08725537,706.51
0x196...eE77
0xeb...96ed
05/21/20268:09:11 PMbuy$83.61$0.000015560.039060.0872725.37M
0xb38...1B34
0x17...a552
05/21/20268:05:23 PMbuy$14.86$0.000015490.0069490.08724959,749.7
0xfEF...58D0
0xef...c1da
05/21/20265:53:23 PMsell$2.44$0.000015460.0011370.087193158,087.98
0x738...Aa97
0x8b...a627
05/21/20265:50:11 PMbuy$2.45$0.000015520.0011440.087236158,087.98
0x18D...8e25
0x4f...7ee5
05/21/20265:30:23 PMsell$21.94$0.000015450.010220.0871991.42M
0xc18...3756
0x16...ada0
05/21/20265:03:59 PMsell$12.44$0.000015330.0058490.08721811,238.43
0xE77...af36
0xe1...cfd3
05/21/20264:19:47 PMbuy$5.49$0.000015440.002580.087256355,558.95
0x6AA...DfA1
0x5b...5f36
05/21/20264:07:35 PMsell$61.59$0.000015430.028860.0872313.99M
0x666...af77
0xa1...b779
05/21/20262:05:35 PMbuy$9.93$0.000015470.004680.087291641,930.75
0xf0A...5B8d
0xbe...69c4