WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002
Price
0.071036 WETH
TVL
$47,546.65
MKT CAP
$5M
5m
0%
1h
0.46%
4h
1.15%
24h
4.25%
Share
TXNS
75
Buys
41
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.18B
Pooled WETH:
$12.32

LUNA/WETH price stats on Ethereum

As of February 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00002. LUNA price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,929.73. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,040,380.09. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $47,546.65. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $47,546.65.

The total transactions of LUNA/WETH is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

LUNA/WETH pool has a trading volume of $2,929.73 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000001036, captured at 2:49 AM UTC.

The price of converting 1 LUNA to USD is $0.00002 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20262:22:23 AMsell$0.04776$0.000020.000024760.0710362,387.92
0x919...318b
0x12...14c1
02/28/20261:45:35 AMbuy$29.71$0.000020060.015420.0710411.48M
0x43D...6e3C
0xe4...756d
02/28/20261:43:11 AMbuy$19.8$0.000020020.010280.071039988,873.55
0x43D...6e3C
0x7a...482f
02/28/20261:39:47 AMsell$19.5$0.000019910.010120.071033979,468.6
0x0ac...7763
0xdc...f241
02/27/202611:34:23 PMbuy$36.42$0.000020030.018880.0710391.82M
0x43D...6e3C
0xb7...4784
02/27/202611:33:11 PMsell$19.86$0.000019910.010290.071032997,500
0x999...D5fd
0xe8...65c7
02/27/202611:32:59 PMbuy$28.7$0.000020020.014870.0710371.43M
0x43D...6e3C
0xde...c159
02/27/202611:31:23 PMbuy$19.8$0.000019990.010260.071035990,571.65
0x43D...6e3C
0x25...3277
02/27/202611:28:35 PMbuy$6.25$0.000019950.0032430.071034313,521.11
0x43D...6e3C
0xef...78bb
02/27/202611:27:59 PMsell$20.92$0.000019860.010840.0710291.05M
0x999...D5fd
0x11...0d4e
02/27/202610:54:59 PMsell$0.6489$0.000019770.00033790.0710332,814.24
0x4dD...f765
0xd3...13e4
02/27/202610:02:11 PMsell$16.39$0.000019790.0085380.07103828,330.13
0xaF9...Df21
0xdf...1542
02/27/20269:36:47 PMsell$3.61$0.000019870.0018760.071031181,894.83
0xae2...aE13
0x01...b79a
02/27/20269:36:35 PMbuy$27.95$0.000019960.014510.0710361.4M
0x999...D5fd
0xbf...9f69
02/27/20269:31:11 PMbuy$12.54$0.000019980.00650.071035627,996.78
0x999...D5fd
0xd8...9137
02/27/20269:18:47 PMsell$0.4543$0.000019830.00023550.07102822,903.34
0x4dD...f765
0xeb...e103
02/27/20269:17:35 PMsell$0.1965$0.000019840.00010180.0710289,903.08
0x4dD...f765
0xa7...e0dc
02/27/20269:09:11 PMbuy$40.43$0.000019930.020940.0710322.03M
0x999...D5fd
0x84...a86c
02/27/20268:34:23 PMbuy$20$0.00001980.01040.071031.01M
0xABc...Bbc0
0x3b...63cd
02/27/20268:23:59 PMsell$0.7623$0.000019690.0003960.07102338,707.94
0x8d7...B866
0x14...90d7