WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00004351
Price
0.071341 WETH
TVL
$91,087.96
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.93%
24h
0.38%
Share
TXNS
29
Buys
14
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.05B
Pooled WETH:
$14.03

LUNA/WETH price stats on Ethereum

As of July 27, 2024, the current price of LUNA token on DEX Uniswap is $0.00004351. LUNA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,564.02. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $11,949,179.66. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $91,087.96. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $91,087.96.

The total transactions of LUNA/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

LUNA/WETH pool has a trading volume of $2,564.02 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000001341, captured at 5:13 AM UTC.

The price of converting 1 LUNA to USD is $0.00004351 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20243:28:59 AMbuy$135.62$0.000043510.041790.0713413.12M
0xe75...6B0D
0xdf...ba8a
07/27/20242:40:23 AMsell$25.18$0.000043280.0077360.071329581,764.71
0x279...8bd1
0x8c...0ef7
07/27/20242:32:11 AMsell$17.06$0.000043250.0052520.071331394,570.74
0x279...8bd1
0x25...7ee2
07/27/20242:30:11 AMbuy$121.28$0.000043440.037290.0713362.79M
0xe75...6B0D
0x65...14ac
07/27/20242:29:11 AMsell$98.11$0.00004320.030140.0713272.27M
0x279...8bd1
0x3a...7590
07/27/202412:44:23 AMbuy$201.57$0.000043450.061790.0713324.64M
0xfc9...e535
0xa1...4a97
07/27/202412:42:59 AMsell$58.91$0.000043110.018040.071321.37M
0xc9C...F2D6
0xe1...24c1
07/26/202410:54:11 PMbuy$24.92$0.000043620.0075950.071329571,396.2
0xc70...5456
0x01...462e
07/26/202410:16:11 PMsell$264.37$0.000043390.080920.0713286.09M
0xf58...0369
0x1f...1e01
07/26/20249:18:11 PMbuy$7.47$0.000043880.0022870.071343170,235.6
0x678...1E20
0x29...b165
07/26/20249:04:47 PMbuy$9.76$0.000043720.0030.071343223,336.72
0xD9C...625e
0xd4...e2a4
07/26/20248:56:11 PMbuy$24.4$0.000043670.00750.071342558,759.67
0x18B...A377
0xa4...d30b
07/26/20248:17:11 PMsell$24.59$0.000043530.0075370.071334564,933.55
0x31e...2026
0x46...7f33
07/26/20248:13:11 PMsell$14.46$0.00004360.0044280.071335331,663.66
0xe75...0d1d
0x0c...655e
07/26/20246:53:11 PMbuy$646.64$0.000045090.19840.07138414.34M
0x0f9...32A6
0xa2...5419
07/26/20246:19:11 PMsell$80.52$0.000044210.024750.0713591.82M
0x253...29fe
0x46...9614
07/26/20245:05:35 PMsell$28.86$0.000044190.0088960.071362653,020.71
0xC25...836f
0xbc...e190
07/26/20244:30:47 PMbuy$211.81$0.000044480.0650.0713654.76M
0x24a...b5C2
0x7e...c6c3
07/26/20242:53:47 PMbuy$35.53$0.000043860.0110.071357810,106.83
0x0f9...32A6
0x5c...0fbf
07/26/20242:50:47 PMbuy$213.02$0.000043580.065990.071354.89M
0x0f9...32A6
0xbc...accf