WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00003046
Price
0.089778 WETH
TVL
$76,537.46
MKT CAP
$7.7M
5m
0%
1h
2.20%
4h
3.83%
24h
12.04%
Share
TXNS
118
Buys
57
Sells
61
Volume
17K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.26B
Pooled WETH:
$12.28

LUNA/WETH price stats on Ethereum

As of December 15, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.00003046. LUNA price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $17,094.83. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $7,676,789.35. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $76,537.46. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $76,537.46.

The total transactions of LUNA/WETH is 118 in the last 24 hours, 57 of which are buy transactions, and 61 are sales transactions.

LUNA/WETH pool has a trading volume of $17,094.83 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000009778, captured at 3:55 AM UTC.

The price of converting 1 LUNA to USD is $0.00003046 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20253:04:35 AMbuy$52.96$0.000030460.0170.0897781.74M
0x22C...d7aC
0xdd...6d9a
12/15/20252:45:11 AMsell$7$0.000030250.0022460.089707231,420.8
0xb7a...Cff1
0xde...9c8f
12/15/20252:33:59 AMbuy$34.2$0.000030530.010930.0897591.12M
0x081...c1e7
0x5e...e27b
12/15/20252:16:59 AMsell$5.45$0.000030320.0017430.089693179,898.41
0xae2...aE13
0x7b...da01
12/15/20252:16:47 AMbuy$111.8$0.000030420.035740.0897253.67M
0x1C9...AC44
0xf4...3768
12/15/20252:12:23 AMbuy$43.75$0.000030260.0140.0896851.45M
0x1C9...AC44
0x51...25b1
12/15/20252:03:11 AMsell$6.18$0.000029810.0019940.089618207,403.54
0x634...7c43
0x75...75e6
12/15/20251:12:23 AMbuy$18.01$0.000029790.0058470.089673604,545.53
0x634...7c43
0x4a...ecb6
12/15/20251:01:35 AMbuy$27.03$0.000029550.0088370.089661914,720.02
0xDd6...0341
0x2b...a961
12/15/202512:46:35 AMbuy$118.42$0.000029430.038720.0896244.02M
0x84A...80f8
0xc3...909d
12/15/202512:24:59 AMbuy$121.5$0.000029430.039460.0895624.13M
0x2e5...57e2
0x29...c060
12/14/202511:33:47 PMbuy$3.02$0.000029050.00099080.08953103,959.79
0xae2...aE13
0x3e...f34f
12/14/202511:14:59 PMbuy$0.5613$0.000029210.00018310.08952919,216.48
0xae2...aE13
0x74...3092
12/14/202511:14:47 PMsell$71.68$0.000029080.023380.0894872.47M
0x22C...d7aC
0xc9...6382
12/14/202511:14:47 PMbuy$6.11$0.00002920.0019930.089528209,225.68
0xae2...aE13
0x1e...37b8
12/14/202511:04:35 PMbuy$3.06$0.000029340.00099990.089562104,574.55
0xfc9...e535
0x4e...22ef
12/14/202511:04:23 PMbuy$7.14$0.000029320.0023280.089557243,630.01
0x276...33FA
0xd7...c0c7
12/14/202511:04:23 PMsell$903.75$0.000029670.29450.0896730.45M
0xc4b...0CBf
0x53...49b9
12/14/202511:04:23 PMbuy$113.8$0.000029230.037080.0895263.89M
0x276...33FA
0xd7...c0c7
12/14/202511:04:23 PMbuy$5.08$0.000029330.0016570.08956173,332.59
0x276...33FA
0xd7...c0c7