Info about LUNA-WETH pair
- Pooled LUNA:
- 688.28M
- Pooled WETH:
- $21.9
LUNA/WETH price stats on Ethereum
As of September 8, 2024, the current price of LUNA token on DEX Uniswap is $0.00007258. LUNA price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $11,563.37. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $19,209,169.08. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $99,629.67. The LUNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUNA/WETH now?
The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $99,629.67.
How many transactions are there in the LUNA/WETH pool in the last 24 hours?
The total transactions of LUNA/WETH is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LUNA/WETH pool in the last 24 hours?
LUNA/WETH pool has a trading volume of $11,563.37 in the last 24 hours.
What is the exchange rate of 1 LUNA to WETH?
The exchange rate of 1 LUNA to WETH is 0.00000003191, captured at 1:32 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007258 today.
LUNA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 1:15:59 AM | buy | $3.95 | $0.00007258 | 0.00174 | 0.073191 | 54,540.46 | 0xf2...f481 | |
09/08/2024 | 12:58:23 AM | buy | $5.9 | $0.0000725 | 0.0026 | 0.07319 | 81,484.83 | 0x18...a8cf | |
09/08/2024 | 12:47:47 AM | buy | $76.97 | $0.00007211 | 0.034 | 0.073185 | 1.07M | 0xec...c9a8 | |
09/08/2024 | 12:29:35 AM | sell | $99.64 | $0.00007194 | 0.04387 | 0.073167 | 1.39M | 0xc9...85a6 | |
09/08/2024 | 12:13:59 AM | sell | $21.32 | $0.00007207 | 0.009394 | 0.073175 | 295,854.29 | 0xaf...2aaa | |
09/08/2024 | 12:08:35 AM | sell | $98.87 | $0.00007221 | 0.04358 | 0.073183 | 1.37M | 0x59...643d | |
09/07/2024 | 11:47:47 PM | buy | $36.93 | $0.00007278 | 0.01626 | 0.073206 | 507,417.32 | 0xa9...2add | |
09/07/2024 | 10:53:35 PM | buy | $224.26 | $0.00007225 | 0.099 | 0.073189 | 3.1M | 0x3a...8670 | |
09/07/2024 | 10:48:47 PM | sell | $11.92 | $0.00007153 | 0.005264 | 0.073156 | 166,757.95 | 0x5a...938e | |
09/07/2024 | 10:32:35 PM | sell | $292.88 | $0.00007203 | 0.1291 | 0.073176 | 4.07M | 0x0c...a717 | |
09/07/2024 | 10:11:47 PM | buy | $226.85 | $0.00007259 | 0.1 | 0.073199 | 3.13M | 0xe6...d7cf | |
09/07/2024 | 9:59:47 PM | sell | $250.28 | $0.000072 | 0.1106 | 0.073182 | 3.48M | 0x3f...012a | |
09/07/2024 | 9:59:35 PM | buy | $226.26 | $0.00007247 | 0.1 | 0.073203 | 3.12M | 0xe8...bd94 | |
09/07/2024 | 9:44:59 PM | buy | $9.95 | $0.00007233 | 0.004386 | 0.073187 | 137,607.35 | 0x5e...5b3f | |
09/07/2024 | 9:37:59 PM | sell | $9.49 | $0.00007187 | 0.004186 | 0.073168 | 132,130.44 | 0x44...a831 | |
09/07/2024 | 9:27:47 PM | buy | $227.24 | $0.00007212 | 0.1 | 0.073173 | 3.15M | 0xd0...8b2c | |
09/07/2024 | 7:45:47 PM | buy | $0.9907 | $0.00007221 | 0.0004334 | 0.073159 | 13,719.09 | 0x2e...00ff | |
09/07/2024 | 7:07:11 PM | sell | $230.23 | $0.00007194 | 0.1009 | 0.073155 | 3.2M | 0xd4...6cf1 | |
09/07/2024 | 6:52:23 PM | buy | $7.91 | $0.0000728 | 0.003466 | 0.073188 | 108,731.78 | 0x6c...c975 | |
09/07/2024 | 5:55:23 PM | sell | $36.04 | $0.000072 | 0.01587 | 0.07317 | 500,652.44 | 0xbf...54fa |