WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002706
Price
0.088705 WETH
TVL
$72,240.93
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-1.46%
24h
3.54%
Share
TXNS
57
Buys
26
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.34B
Pooled WETH:
$11.61

LUNA/WETH price stats on Ethereum

As of January 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00002706. LUNA price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,044.91. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $6,820,611.47. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $72,240.93. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $72,240.93.

The total transactions of LUNA/WETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

LUNA/WETH pool has a trading volume of $3,044.91 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000008705, captured at 10:09 AM UTC.

The price of converting 1 LUNA to USD is $0.00002706 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/03/20269:50:47 AMbuy$1.34$0.000027060.00043320.08870549,767.65
0x4dD...f765
0x85...f089
01/03/20269:50:35 AMbuy$11.42$0.000027030.0036740.088693422,722.84
0xBBA...97E7
0x98...0f2e
01/03/20269:50:35 AMbuy$10.03$0.000027040.0032260.088698370,976.56
0xBBA...97E7
0x98...0f2e
01/03/20269:50:35 AMbuy$8.95$0.000027060.002880.088703331,007.15
0xBBA...97E7
0x98...0f2e
01/03/20269:50:23 AMbuy$16.16$0.000027010.0051990.088686598,583.11
0x0Bd...f786
0xd6...e107
01/03/20269:50:23 AMsell$400.89$0.000027130.12890.08872614.77M
0x0Dd...2089
0x58...e592
01/03/20268:01:11 AMbuy$17.86$0.000027470.0057690.088872650,248.62
0x9A0...8003
0xe7...aa6b
01/03/20267:03:47 AMsell$9.49$0.000027470.0030490.088817345,815.28
0x96a...fD04
0x0b...8a84
01/03/20264:49:47 AMbuy$9.89$0.000027630.0031760.08887358,056.58
0x70D...1aeC
0x73...8f42
01/03/20264:32:59 AMbuy$4.99$0.000027640.0016010.088866180,651.97
0xB4c...E229
0x5c...4431
01/03/20263:00:47 AMbuy$10.9$0.000027640.0034940.088863394,247.12
0xBBA...97E7
0x58...fb3d
01/03/20263:00:35 AMsell$459.24$0.000027820.14720.08891816.51M
0x308...e50A
0x1e...3c75
01/03/202612:44:35 AMsell$61.45$0.000028380.019580.0890452.16M
0xb63...d916
0x3b...fdf0
01/02/202611:33:35 PMsell$0.3636$0.000028450.00011570.0890612,780.58
0x4dD...f765
0x92...c692
01/02/202611:21:23 PMbuy$3$0.000028490.00096050.089114105,388.88
0xE21...f4bb
0xfc...e3cb
01/02/202611:17:59 PMsell$0.082831$0.000028310.01290570.0890590.00009998
0xA89...D3cb
0x41...5520
01/02/202610:37:35 PMbuy$10.46$0.000028460.0033490.089111367,607.19
0xb53...31F3
0x9d...4e88
01/02/202610:33:23 PMbuy$1.44$0.000028460.00046110.08910850,627.22
0xA5a...A142
0x9b...0181
01/02/202610:13:59 PMbuy$14.89$0.000028620.0047390.089104520,547.16
0x8E1...421D
0x57...7191
01/02/20269:53:59 PMbuy$2.97$0.000028490.0009490.089099104,293.82
0xD4e...52bA
0xa0...42a1