WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002041
Price
0.086261 WETH
TVL
$64,528
MKT CAP
$5.1M
5m
0.08%
1h
4.52%
4h
-5.85%
24h
-12.52%
Share
TXNS
121
Buys
59
Sells
62
Volume
16K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.58B
Pooled WETH:
$9.89

LUNA/WETH price stats on Ethereum

As of January 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00002041. LUNA price is down -12.52% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $15,971.33. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,142,775.80. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $64,528.00. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $64,528.00.

The total transactions of LUNA/WETH is 121 in the last 24 hours, 59 of which are buy transactions, and 62 are sales transactions.

LUNA/WETH pool has a trading volume of $15,971.33 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000006261, captured at 3:25 AM UTC.

The price of converting 1 LUNA to USD is $0.00002041 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20263:22:23 AMsell$3.58$0.000020410.0011010.086261175,851.58
0xBBA...97E7
0x63...3b78
01/07/20263:18:59 AMsell$1.12$0.000020510.00034390.08626254,930.6
0x4dD...f765
0xef...1d08
01/07/20263:16:59 AMsell$5.11$0.000020390.0015690.086263250,582.94
0x4dD...f765
0x3f...e1b8
01/07/20263:16:47 AMsell$5.43$0.00002040.0016670.086265266,172.45
0xfa7...d12A
0x9c...3c7c
01/07/20263:16:35 AMbuy$97.72$0.000020470.030010.0862874.77M
0xf47...9Edf
0xd0...c3a7
01/07/20263:16:35 AMsell$6.17$0.00002040.0018950.086267302,459.9
0xFB9...02df
0xc7...7f22
01/07/20263:16:23 AMbuy$97.76$0.000020340.030020.0862494.8M
0xf47...9Edf
0xd6...a405
01/07/20262:53:23 AMsell$1.34$0.000020250.00041090.08619366,348.95
0x4dD...f765
0x93...fd88
01/07/20262:53:11 AMsell$10.4$0.000020250.0031830.086196513,737.19
0xfa7...d12A
0x28...ed1a
01/07/20262:52:59 AMsell$12.98$0.000020270.0039740.086205640,444.28
0x173...2BEd
0x7d...4fb9
01/07/20262:52:59 AMsell$3.42$0.000020250.0010480.086198169,127.44
0x173...2BEd
0x7d...4fb9
01/07/20262:52:59 AMsell$10.4$0.000020260.0031830.086201513,334.87
0x173...2BEd
0x7d...4fb9
01/07/20262:52:59 AMsell$15.17$0.000020290.0046440.086211747,775.83
0x173...2BEd
0x7d...4fb9
01/07/20262:52:59 AMbuy$399.97$0.000020170.12230.08617419.82M
0x483...Cf2C
0xa0...97e3
01/07/20262:49:23 AMsell$10.93$0.000019780.003350.086063552,657.08
0xae2...aE13
0x6a...2e1a
01/07/20262:49:11 AMsell$6.21$0.000019790.0019040.086066313,878.59
0x3F2...D5CA
0xad...cd6a
01/07/20262:49:11 AMbuy$299.96$0.000019740.091910.0860515.19M
0xA60...DdeB
0x1a...c73e
01/07/20262:49:11 AMsell$9.41$0.00001980.0028830.086069475,116.2
0xE55...7e68
0x36...342f
01/07/20262:30:35 AMbuy$4.03$0.000019520.0012390.085992206,782.74
0x43D...6e3C
0x79...803b
01/07/20262:17:59 AMbuy$143.64$0.000019310.044350.0859647.44M
0x43D...6e3C
0x20...a5bb