WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00007258
Price
0.073191 WETH
TVL
$99,629.66
MKT CAP
$19.2M
5m
0%
1h
0.90%
4h
0.64%
24h
2.74%
Share
TXNS
62
Buys
32
Sells
30
Volume
12K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
688.28M
Pooled WETH:
$21.9

LUNA/WETH price stats on Ethereum

As of September 8, 2024, the current price of LUNA token on DEX Uniswap is $0.00007258. LUNA price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $11,563.37. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $19,209,169.08. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $99,629.67. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $99,629.67.

The total transactions of LUNA/WETH is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

LUNA/WETH pool has a trading volume of $11,563.37 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000003191, captured at 1:32 AM UTC.

The price of converting 1 LUNA to USD is $0.00007258 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20241:15:59 AMbuy$3.95$0.000072580.001740.07319154,540.46
0xA7F...C017
0xf2...f481
09/08/202412:58:23 AMbuy$5.9$0.00007250.00260.0731981,484.83
0xCc5...0214
0x18...a8cf
09/08/202412:47:47 AMbuy$76.97$0.000072110.0340.0731851.07M
0xCc5...0214
0xec...c9a8
09/08/202412:29:35 AMsell$99.64$0.000071940.043870.0731671.39M
0x159...25a4
0xc9...85a6
09/08/202412:13:59 AMsell$21.32$0.000072070.0093940.073175295,854.29
0xff9...5aC0
0xaf...2aaa
09/08/202412:08:35 AMsell$98.87$0.000072210.043580.0731831.37M
0x45c...B1d3
0x59...643d
09/07/202411:47:47 PMbuy$36.93$0.000072780.016260.073206507,417.32
0x04C...5F40
0xa9...2add
09/07/202410:53:35 PMbuy$224.26$0.000072250.0990.0731893.1M
0x771...8430
0x3a...8670
09/07/202410:48:47 PMsell$11.92$0.000071530.0052640.073156166,757.95
0x728...317F
0x5a...938e
09/07/202410:32:35 PMsell$292.88$0.000072030.12910.0731764.07M
0x339...ddAd
0x0c...a717
09/07/202410:11:47 PMbuy$226.85$0.000072590.10.0731993.13M
0x771...8430
0xe6...d7cf
09/07/20249:59:47 PMsell$250.28$0.0000720.11060.0731823.48M
0x98e...1d32
0x3f...012a
09/07/20249:59:35 PMbuy$226.26$0.000072470.10.0732033.12M
0x771...8430
0xe8...bd94
09/07/20249:44:59 PMbuy$9.95$0.000072330.0043860.073187137,607.35
0xEa8...cF75
0x5e...5b3f
09/07/20249:37:59 PMsell$9.49$0.000071870.0041860.073168132,130.44
0x462...4dba
0x44...a831
09/07/20249:27:47 PMbuy$227.24$0.000072120.10.0731733.15M
0x771...8430
0xd0...8b2c
09/07/20247:45:47 PMbuy$0.9907$0.000072210.00043340.07315913,719.09
0x339...ddAd
0x2e...00ff
09/07/20247:07:11 PMsell$230.23$0.000071940.10090.0731553.2M
0x097...0bE0
0xd4...6cf1
09/07/20246:52:23 PMbuy$7.91$0.00007280.0034660.073188108,731.78
0xA7F...C017
0x6c...c975
09/07/20245:55:23 PMsell$36.04$0.0000720.015870.07317500,652.44
0x74E...551E
0xbf...54fa