Info about LUNA-WETH pair
- Pooled LUNA:
- 1.13B
- Pooled WETH:
- $12.99
LUNA/WETH price stats on Ethereum
As of March 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00002324. LUNA price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,341.70. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,856,093.20. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $52,343.49. The LUNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUNA/WETH now?
The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $52,343.49.
How many transactions are there in the LUNA/WETH pool in the last 24 hours?
The total transactions of LUNA/WETH is 79 in the last 24 hours, 47 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LUNA/WETH pool in the last 24 hours?
LUNA/WETH pool has a trading volume of $6,341.70 in the last 24 hours.
What is the exchange rate of 1 LUNA to WETH?
The exchange rate of 1 LUNA to WETH is 0.00000001154, captured at 3:54 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00002324 today.
LUNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:40:23 AM | buy | $99.83 | $0.00002324 | 0.04958 | 0.071154 | 4.3M | 0xe0...d8b8 | |
| 03/03/2026 | 3:06:23 AM | buy | $9.9 | $0.00002311 | 0.004922 | 0.071149 | 428,239 | 0xf8...9a01 | |
| 03/03/2026 | 2:55:59 AM | buy | $5.71 | $0.00002315 | 0.002838 | 0.071148 | 247,023.16 | 0xb7...b291 | |
| 03/03/2026 | 2:55:47 AM | sell | $176.09 | $0.00002318 | 0.08732 | 0.071149 | 7.6M | 0x50...165e | |
| 03/03/2026 | 2:14:47 AM | sell | $160.47 | $0.00002342 | 0.07977 | 0.071164 | 6.85M | 0xaf...1eee | |
| 03/03/2026 | 2:12:47 AM | sell | $3.11 | $0.00002358 | 0.001545 | 0.071171 | 131,919.16 | 0xa0...7972 | |
| 03/03/2026 | 2:12:23 AM | buy | $84.58 | $0.00002363 | 0.04205 | 0.071175 | 3.58M | 0xe0...e590 | |
| 03/03/2026 | 1:58:35 AM | buy | $32.69 | $0.00002367 | 0.01615 | 0.071169 | 1.38M | 0x62...7ad2 | |
| 03/03/2026 | 1:55:59 AM | sell | $3.4 | $0.00002353 | 0.001679 | 0.071161 | 144,570.12 | 0xfd...da98 | |
| 03/03/2026 | 1:55:35 AM | buy | $33.8 | $0.00002365 | 0.01667 | 0.071167 | 1.43M | 0x22...477a | |
| 03/03/2026 | 1:54:47 AM | sell | $3.67 | $0.00002349 | 0.001811 | 0.071158 | 156,345.04 | 0x64...a3f9 | |
| 03/03/2026 | 1:54:35 AM | buy | $83.95 | $0.00002363 | 0.04128 | 0.071162 | 3.55M | 0x22...caf6 | |
| 03/03/2026 | 1:50:35 AM | sell | $3.91 | $0.00002337 | 0.001931 | 0.071151 | 167,656.48 | 0x48...170a | |
| 03/03/2026 | 1:50:23 AM | buy | $80.16 | $0.00002345 | 0.03948 | 0.071155 | 3.42M | 0x45...da8e | |
| 03/03/2026 | 1:43:23 AM | sell | $3.12 | $0.00002324 | 0.001542 | 0.071145 | 134,667.26 | 0xb6...2053 | |
| 03/03/2026 | 1:42:59 AM | buy | $97.88 | $0.00002329 | 0.04823 | 0.071147 | 4.2M | 0x3e...ed8b | |
| 03/03/2026 | 1:42:11 AM | buy | $102.61 | $0.00002311 | 0.05056 | 0.071139 | 4.44M | 0xa3...630c | |
| 03/03/2026 | 1:38:35 AM | buy | $0.3072 | $0.000023 | 0.0001515 | 0.071134 | 13,354.5 | 0xa7...986d | |
| 03/03/2026 | 1:37:47 AM | buy | $4.95 | $0.00002304 | 0.002438 | 0.071134 | 214,935.7 | 0x2a...592b | |
| 03/03/2026 | 1:36:47 AM | sell | $30.33 | $0.00002291 | 0.01494 | 0.071128 | 1.32M | 0xb1...1dd6 |