Info about LUNA-WETH pair
- Pooled LUNA:
- 1.18B
- Pooled WETH:
- $12.32
LUNA/WETH price stats on Ethereum
As of February 28, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00002. LUNA price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,929.73. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,040,380.09. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $47,546.65. The LUNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUNA/WETH now?
The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $47,546.65.
How many transactions are there in the LUNA/WETH pool in the last 24 hours?
The total transactions of LUNA/WETH is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LUNA/WETH pool in the last 24 hours?
LUNA/WETH pool has a trading volume of $2,929.73 in the last 24 hours.
What is the exchange rate of 1 LUNA to WETH?
The exchange rate of 1 LUNA to WETH is 0.00000001036, captured at 2:49 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00002 today.
LUNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:22:23 AM | sell | $0.04776 | $0.00002 | 0.00002476 | 0.071036 | 2,387.92 | 0x12...14c1 | |
| 02/28/2026 | 1:45:35 AM | buy | $29.71 | $0.00002006 | 0.01542 | 0.071041 | 1.48M | 0xe4...756d | |
| 02/28/2026 | 1:43:11 AM | buy | $19.8 | $0.00002002 | 0.01028 | 0.071039 | 988,873.55 | 0x7a...482f | |
| 02/28/2026 | 1:39:47 AM | sell | $19.5 | $0.00001991 | 0.01012 | 0.071033 | 979,468.6 | 0xdc...f241 | |
| 02/27/2026 | 11:34:23 PM | buy | $36.42 | $0.00002003 | 0.01888 | 0.071039 | 1.82M | 0xb7...4784 | |
| 02/27/2026 | 11:33:11 PM | sell | $19.86 | $0.00001991 | 0.01029 | 0.071032 | 997,500 | 0xe8...65c7 | |
| 02/27/2026 | 11:32:59 PM | buy | $28.7 | $0.00002002 | 0.01487 | 0.071037 | 1.43M | 0xde...c159 | |
| 02/27/2026 | 11:31:23 PM | buy | $19.8 | $0.00001999 | 0.01026 | 0.071035 | 990,571.65 | 0x25...3277 | |
| 02/27/2026 | 11:28:35 PM | buy | $6.25 | $0.00001995 | 0.003243 | 0.071034 | 313,521.11 | 0xef...78bb | |
| 02/27/2026 | 11:27:59 PM | sell | $20.92 | $0.00001986 | 0.01084 | 0.071029 | 1.05M | 0x11...0d4e | |
| 02/27/2026 | 10:54:59 PM | sell | $0.6489 | $0.00001977 | 0.0003379 | 0.07103 | 32,814.24 | 0xd3...13e4 | |
| 02/27/2026 | 10:02:11 PM | sell | $16.39 | $0.00001979 | 0.008538 | 0.07103 | 828,330.13 | 0xdf...1542 | |
| 02/27/2026 | 9:36:47 PM | sell | $3.61 | $0.00001987 | 0.001876 | 0.071031 | 181,894.83 | 0x01...b79a | |
| 02/27/2026 | 9:36:35 PM | buy | $27.95 | $0.00001996 | 0.01451 | 0.071036 | 1.4M | 0xbf...9f69 | |
| 02/27/2026 | 9:31:11 PM | buy | $12.54 | $0.00001998 | 0.0065 | 0.071035 | 627,996.78 | 0xd8...9137 | |
| 02/27/2026 | 9:18:47 PM | sell | $0.4543 | $0.00001983 | 0.0002355 | 0.071028 | 22,903.34 | 0xeb...e103 | |
| 02/27/2026 | 9:17:35 PM | sell | $0.1965 | $0.00001984 | 0.0001018 | 0.071028 | 9,903.08 | 0xa7...e0dc | |
| 02/27/2026 | 9:09:11 PM | buy | $40.43 | $0.00001993 | 0.02094 | 0.071032 | 2.03M | 0x84...a86c | |
| 02/27/2026 | 8:34:23 PM | buy | $20 | $0.0000198 | 0.0104 | 0.07103 | 1.01M | 0x3b...63cd | |
| 02/27/2026 | 8:23:59 PM | sell | $0.7623 | $0.00001969 | 0.000396 | 0.071023 | 38,707.94 | 0x14...90d7 |