WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001489
Price
0.086599 WETH
TVL
$45,443.4
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-5.24%
Share
TXNS
22
Buys
8
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.52B
Pooled WETH:
$10.06

LUNA/WETH price stats on Ethereum

As of February 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00001489. LUNA price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,342.59. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $3,754,211.70. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $45,443.41. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $45,443.41.

The total transactions of LUNA/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

LUNA/WETH pool has a trading volume of $1,342.59 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000006599, captured at 7:15 PM UTC.

The price of converting 1 LUNA to USD is $0.00001489 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:58:11 PMsell$8.56$0.000014890.0037950.086599575,058.27
0x479...6e3d
0xa4...ab13
02/03/202612:35:11 PMsell$0.7531$0.000015060.00033010.08660249,999.99
0x78B...CD96
0xc7...38e8
02/03/202611:58:11 AMsell$6.79$0.000015090.0029750.086604450,500
0x1aD...6cda
0xbd...ddd1
02/03/20265:50:11 AMbuy$2.3$0.00001540.0009930.086645149,413.77
0x33f...14De
0x63...1012
02/03/20265:48:35 AMsell$7.62$0.000015310.003290.086607498,000
0xe43...7E9a
0x4a...2a55
02/03/20264:47:11 AMbuy$96.57$0.000015580.041040.0866226.2M
0x578...7a29
0xb0...b516
02/03/20263:38:35 AMsell$7.57$0.000015240.0032560.086558496,500
0x46C...edd9
0x51...bf5f
02/03/20262:47:35 AMsell$78.94$0.000015220.034120.0865825.18M
0x0A7...107D
0x69...bc6c
02/02/202610:32:11 PMsell$4.98$0.000015420.0021360.086606323,368.22
0xfa7...d12A
0x52...9973
02/02/202610:22:47 PMsell$5.58$0.000015430.0023910.086609361,770.61
0x000...df96
0xd2...bdff
02/02/202610:00:11 PMbuy$184.69$0.000015360.079290.08659812.02M
0x376...DaCB
0xdf...eb91
02/02/20268:45:23 PMsell$9.03$0.000015050.0039060.08651600,000
0x525...7154
0x0b...88d5
02/02/20268:26:35 PMsell$4.89$0.00001510.0021120.086514324,219.61
0xfa7...d12A
0x55...135b
02/02/20266:23:35 PMsell$5.99$0.000015170.0025750.086517395,198.85
0x000...df96
0x4b...19bb
02/02/20266:19:35 PMbuy$302.76$0.000015130.12940.08647320M
0xB93...511b
0x83...d5d0
02/02/20266:12:35 PMbuy$8.81$0.000015030.0037450.086387586,384.73
0x7eA...Fd58
0xe9...586d
02/02/20266:12:23 PMbuy$10.76$0.0000150.0045720.086375717,256.48
0x49C...0E54
0x77...a489
02/02/20266:12:23 PMsell$469.2$0.000015210.19930.08646230.85M
0x1C9...AC44
0x76...bdc6
02/02/20266:12:23 PMbuy$11.45$0.000015010.0048670.086381762,752.56
0xD9B...9B87
0xfa...0d0f
02/02/20265:35:59 PMsell$6.31$0.000015580.0026720.086595405,235.35
0xbb0...dA33
0x4b...f108