WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001768
Price
0.08902 WETH
TVL
$44,903.01
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-3.08%
24h
-2.21%
Share
TXNS
45
Buys
23
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.27B
Pooled WETH:
$11.45

LUNA/WETH price stats on Ethereum

As of February 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00001768. LUNA price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,351.97. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,456,581.36. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $44,903.01. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $44,903.01.

The total transactions of LUNA/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

LUNA/WETH pool has a trading volume of $3,351.97 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000000902, captured at 9:09 AM UTC.

The price of converting 1 LUNA to USD is $0.00001768 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:58:23 AMbuy$0.3691$0.000017680.00018820.0890220,873.1
0x4dD...f765
0x01...5c80
02/20/20267:14:23 AMsell$23.63$0.000017570.012060.0889761.34M
0xb0a...c7a0
0xce...3cad
02/20/20265:00:47 AMbuy$0.9601$0.000017520.00049510.08903954,778.52
0x30b...7777
0x97...eeb6
02/20/20265:00:35 AMbuy$10.16$0.000017510.0052410.089034580,112.37
0x979...24F9
0xb2...d71c
02/20/20265:00:23 AMbuy$3.01$0.000017430.0015550.088988173,096.91
0x09E...Fe03
0x18...3496
02/20/20265:00:23 AMsell$14.02$0.000017350.0072320.088947808,238.05
0x09E...Fe03
0x18...3496
02/20/20265:00:23 AMsell$14.02$0.000017390.0072320.088968806,416.13
0xb5B...7698
0xc8...f785
02/20/20265:00:23 AMbuy$17.69$0.000017450.0091210.0889961.01M
0x4c8...e56C
0x47...c59b
02/20/20265:00:23 AMsell$10.98$0.000017370.0056620.088958632,130.31
0xb5B...7698
0xc8...f785
02/20/20265:00:23 AMsell$10.98$0.000017330.0056620.088937633,559.27
0x09E...Fe03
0x18...3496
02/20/20265:00:23 AMbuy$32.81$0.000017490.016910.0890171.88M
0x4c8...e56C
0x47...c59b
02/20/20265:00:23 AMbuy$25$0.000017490.012890.0890171.43M
0x315...9EbA
0x2d...2bb8
02/20/20265:00:11 AMsell$495.11$0.000017740.25530.08915427.89M
0x954...94c7
0xf4...fc8b
02/20/20264:06:59 AMsell$0.7627$0.000018240.00039110.08935841,795.46
0x4dD...f765
0x92...90f7
02/20/20264:06:35 AMsell$2.96$0.000018250.0015210.08936162,581.79
0xBBA...97E7
0xf2...e12c
02/20/20264:06:23 AMbuy$81.77$0.00001830.041920.0893844.47M
0x43D...6e3C
0x40...012a
02/20/20263:51:11 AMbuy$1.98$0.000018280.0010120.089349108,331.8
0x43D...6e3C
0x6e...1dc9
02/20/20263:45:11 AMsell$13.41$0.000018170.0068620.089298738,022.31
0x862...baA2
0x7a...5cf3
02/20/20263:43:11 AMbuy$17.59$0.000018290.0089950.089352961,755.83
0x43D...6e3C
0xd7...26c4
02/20/20263:37:11 AMsell$5.2$0.000018190.002660.089291286,379.78
0x09E...Fe03
0xb3...e20a