WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002691
Price
0.08812 WETH
TVL
$74,680.45
MKT CAP
$6.8M
5m
0%
1h
-0.08%
4h
-0.93%
24h
18.56%
Share
TXNS
41
Buys
20
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.39B
Pooled WETH:
$11.26

LUNA/WETH price stats on Ethereum

As of January 14, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00002691. LUNA price is up 18.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,453.99. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $6,782,148.23. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $74,680.46. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $74,680.46.

The total transactions of LUNA/WETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

LUNA/WETH pool has a trading volume of $4,453.99 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000000812, captured at 1:24 AM UTC.

The price of converting 1 LUNA to USD is $0.00002691 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20261:12:11 AMbuy$99.43$0.000026910.030.088123.69M
0xd93...372c
0xda...fc9b
01/14/202612:36:23 AMbuy$1.62$0.000026850.000490.08809860,502.92
0xE22...b5B9
0x99...2328
01/14/202612:21:23 AMsell$134.69$0.000026930.040390.0880785M
0x67F...433b
0x40...9ed8
01/14/202612:08:47 AMsell$9.58$0.000027030.0028750.08811354,617.73
0x878...2B17
0x52...2cb9
01/13/202611:54:35 PMbuy$57.32$0.0000270.017290.0881482.12M
0xbFe...66ae
0x2a...d1e0
01/13/202611:53:11 PMbuy$6.72$0.000026950.0020290.088134249,444.09
0xBBA...97E7
0xa5...138d
01/13/202611:51:59 PMbuy$3.81$0.000027110.0011440.088132140,754.36
0x19a...D2dD
0x3a...c117
01/13/202611:51:47 PMbuy$21.97$0.000027090.0065920.088126811,154.52
0xE55...7e68
0x06...80e7
01/13/202611:51:47 PMsell$584.56$0.000027330.17530.08819921.38M
0xc5D...87b3
0xf6...c195
01/13/202610:56:23 PMsell$61.01$0.00002770.018370.088342.2M
0x0A7...107D
0x21...1ceb
01/13/202610:40:35 PMsell$57.54$0.000027870.017270.0883662.06M
0xa1e...E6Ab
0x21...de2b
01/13/202610:12:35 PMsell$45.18$0.000027740.013660.0883891.63M
0x9e1...a2E0
0xc2...3e9f
01/13/20269:54:11 PMbuy$11.55$0.000027160.0035930.088447425,370.38
0xf93...D214
0x04...ed63
01/13/20266:25:23 PMsell$12.01$0.000026850.0037550.088396447,205.97
0x479...6e3d
0x32...2d42
01/13/20265:37:47 PMsell$18.93$0.000026820.0059310.088404705,788.06
0xae2...aE13
0x5d...e1d6
01/13/20265:37:35 PMbuy$679.92$0.000026530.21290.08831125.63M
0xaB8...bc3d
0xc1...5bce
01/13/20265:37:35 PMsell$19.45$0.000026850.0060930.088412724,358.5
0x7D3...15d4
0x57...e7fe
01/13/20265:10:59 PMsell$8.34$0.000025760.0026270.08811323,934.76
0xFCf...AD9d
0xc2...f9e9
01/13/20265:03:35 PMsell$3.34$0.000025940.0010470.088113129,056.51
0xfc9...e535
0x58...206f
01/13/20265:03:23 PMsell$50.52$0.000025980.015790.0881251.94M
0xae2...aE13
0x18...fc8c