WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.059685
Price
0.085188 WETH
TVL
$33,583.74
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
6
Buys
3
Sells
3
Volume
84
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.73B
Pooled WETH:
$8.99

LUNA/WETH price stats on Ethereum

As of August 1, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.000009685. LUNA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $84.24. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,440,528.65. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $33,583.74. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $33,583.74.

The total transactions of LUNA/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LUNA/WETH pool has a trading volume of $84.24 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000005188, captured at 1:51 PM UTC.

The price of converting 1 LUNA to USD is $0.000009685 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20263:26:35 AMsell$7.81$0.0596850.0041850.085188806,605.46
0x2E3...0020
0xf2...31cf
08/01/20261:38:11 AMbuy$0.6696$0.0597460.00035870.08522268,701.1
0x000...089B
0x45...b891
07/31/20267:17:11 PMsell$19.53$0.0597090.010450.0851962.01M
0xDd6...0341
0x25...82d1
07/31/202611:38:35 AMbuy$0.4983$0.0598520.00026470.08523450,587.76
0xFC4...ae76
0x04...8986
07/31/202611:35:59 AMbuy$55.28$0.0598190.029370.0852165.63M
0x754...C024
0x9f...0dd5
07/31/20268:12:47 AMsell$0.4395$0.0597670.00023260.08516845,000
0x1aD...6cda
0xde...f412
07/31/20262:24:59 AMsell$49.33$0.0598660.025920.0851845M
0xEd0...314b
0x14...efff
07/31/202612:16:35 AMbuy$20.16$0.000010020.01050.0852242.01M
0xDd6...0341
0xa0...a0f2
07/30/20266:53:35 PMbuy$5.35$0.0599910.0027940.085216535,624.29
0x000...544B
0x6f...d286
07/30/20266:07:59 PMsell$12.46$0.0599630.0064890.0851871.25M
0xD5d...BFa8
0x85...e0d4
07/30/20265:25:23 PMbuy$10.96$0.000010020.005710.0852191.09M
0x196...eE77
0xe6...922f
07/30/20265:16:59 PMbuy$10.24$0.0599870.0053480.0852121.03M
0x152...f628
0x07...14c6
07/30/20265:16:47 PMsell$367.15$0.000010110.19160.08528136.29M
0x66d...D355
0x05...860c
07/30/20265:16:47 PMbuy$12.49$0.0599720.0065230.0852051.25M
0xbb0...dA33
0x5c...ac00
07/30/20265:16:23 PMsell$10.29$0.000010340.005370.085397995,000
0xd81...d108
0x1d...f07a
07/30/202610:14:59 AMsell$6.07$0.000010350.0031680.085402586,437.26
0x98a...9e7A
0x99...0ac4
07/30/20268:44:35 AMsell$1.11$0.000010340.00058350.085404107,978.4
0xC36...8E08
0x0b...66ee
07/30/20267:50:11 AMbuy$16.14$0.000010330.0084880.0854321.56M
0x667...cE50
0x03...dc02
07/30/20266:23:59 AMbuy$1.04$0.000010320.000550.085427101,339.35
0x468...652f
0x9f...7be7
07/30/20263:38:59 AMbuy$0.4659$0.000010350.00024420.08542645,000
0x1aD...6cda
0x77...dd5c