WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.059585
Price
0.083773 WETH
TVL
$39,073.57
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
18
Buys
9
Sells
9
Volume
661
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
2.04B
Pooled WETH:
$7.69

LUNA/WETH price stats on Ethereum

As of September 12, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.000009585. LUNA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $660.60. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,415,280.66. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $39,073.57. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $39,073.57.

The total transactions of LUNA/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

LUNA/WETH pool has a trading volume of $660.60 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000003773, captured at 8:16 PM UTC.

The price of converting 1 LUNA to USD is $0.000009585 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20262:48:35 PMsell$49.31$0.0595850.019410.0837735.14M
0xb3D...90da
0xbe...257c
09/12/20262:46:35 PMsell$11.96$0.0596140.0047090.0837851.24M
0x2FB...eC65
0x99...b2db
09/12/20261:01:35 PMbuy$16.36$0.0596530.0064540.0838071.7M
0xFac...9B71
0x38...74ce
09/12/202612:51:35 PMsell$3.53$0.0595870.0013920.083782368,226.75
0x27c...2bf2
0x20...0d57
09/12/202612:51:11 PMsell$3.91$0.059590.0015450.083783408,385.66
0xAB5...03e2
0x79...44ea
09/12/202612:50:59 PMbuy$176.4$0.0595650.069580.08377218.44M
0xadA...F7CB
0x1a...75fe
09/12/202612:43:35 PMbuy$13.83$0.0594750.0054540.0837361.46M
0xFac...9B71
0xc7...f6c8
09/12/202612:42:47 PMbuy$23.29$0.0594550.0091880.0837292.46M
0xFac...9B71
0x4c...b5d8
09/12/202612:31:11 PMbuy$16.2$0.059430.0063950.0837211.72M
0xFac...9B71
0x15...66cf
09/12/202612:12:47 PMsell$6.42$0.0593670.0025340.083697685,399.91
0x3f0...0523
0xd1...761c
09/12/202611:01:35 AMsell$15.89$0.059380.006270.0837011.69M
0xc5C...F033
0x19...7e7e
09/12/20267:27:59 AMbuy$109.06$0.0593510.043220.08370511.66M
0x701...d477
0xf7...a9a2
09/12/20264:01:23 AMbuy$7.95$0.0592560.0031640.083683859,086.86
0xae2...aE13
0x7c...41ed
09/12/20264:01:11 AMsell$69.38$0.059230.02760.0836737.52M
0x3Dc...3F07
0x8a...910a
09/12/20263:11:35 AMsell$43.24$0.0592970.017180.0836954.65M
0x804...60c0
0xc6...7ed0
09/11/20269:02:23 PMbuy$3.8$0.0594280.0015030.083724403,764.59
0xA5a...A142
0x5c...de77
09/11/20267:11:47 PMbuy$15.84$0.0594650.0062290.0837211.67M
0x844...8e9d
0x75...f19b
09/11/20263:15:23 PMsell$74.15$0.0596690.028440.0837097.67M
0xcf6...8c5a
0x5c...1f50
09/11/20261:51:23 PMbuy$8.03$0.0596570.0031140.083744831,872.34
0xa67...3FBb
0x46...3324
09/11/20261:21:11 PMsell$4.64$0.0592830.001860.083721500,000
0x1aD...6cda
0x9b...219b