WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.059554
Price
0.083555 WETH
TVL
$40,212.03
MKT CAP
$2.4M
5m
0%
1h
-0.19%
4h
-0.25%
24h
-3.51%
Share
TXNS
15
Buys
4
Sells
11
Volume
411
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
2.1B
Pooled WETH:
$7.48

LUNA/WETH price stats on Ethereum

As of September 26, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.000009554. LUNA price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $411.34. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,407,542.01. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $40,212.04. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $40,212.04.

The total transactions of LUNA/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

LUNA/WETH pool has a trading volume of $411.34 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000003555, captured at 9:49 PM UTC.

The price of converting 1 LUNA to USD is $0.000009554 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20269:30:59 PMsell$35.02$0.0595540.013030.0835553.67M
0xFac...9B71
0x49...386d
09/26/20268:36:11 PMsell$4.11$0.0595610.0015310.083562429,863.54
0x172...1F63
0xc2...2fa7
09/26/20268:35:59 PMsell$17.54$0.0595720.0065360.0835661.83M
0xFac...9B71
0x22...67f4
09/26/20268:06:11 PMsell$15.58$0.059590.0058050.0835721.63M
0xAdE...b86d
0xc9...cd91
09/26/20266:46:23 PMsell$8.74$0.0595780.0032650.083576912,971.89
0x13C...B628
0x2f...dc03
09/26/20265:23:35 PMbuy$4.45$0.0596740.0016560.083599460,276.99
0x5a3...D5FA
0xd5...c357
09/26/20263:49:59 PMsell$63.66$0.059650.023670.0835886.6M
0xFac...9B71
0xe7...ae23
09/26/20263:41:59 PMbuy$4.55$0.0597460.001690.08362467,038.56
0x27c...2bf2
0xac...c5c2
09/26/20263:18:11 PMsell$142.88$0.0597460.053110.08362314.66M
0xb3D...90da
0x7b...ba9d
09/26/202611:26:11 AMbuy$0.4174$0.0598670.00015530.0836742,310.32
0x004...Bf1c
0x6e...6ae9
09/26/20269:38:47 AMsell$1.47$0.0597850.00054960.083648150,635.19
0x954...94c7
0xe0...915d
09/26/20268:57:47 AMsell$1.47$0.0598230.00054740.083649150,000
0x388...4886
0xe9...5777
09/25/202611:58:47 PMbuy$6.61$0.0598780.0024580.08367669,784.57
0xB70...3a02
0x71...aa3d
09/25/202611:27:11 PMsell$96.43$0.0598660.035810.0836649.77M
0x77a...f2eF
0xbb...319c
09/25/202610:27:47 PMsell$8.36$0.0599020.003110.083683844,433.23
0xFAD...6C29
0xbd...23d2
09/25/20266:56:47 PMbuy$5.03$0.0599820.0018680.083706504,216.85
0xC68...0Ea0
0x88...14bf
09/25/20261:53:23 PMbuy$29.99$0.0599710.011120.0836993.01M
0x8A8...2687
0xf2...8646
09/25/202612:51:47 PMsell$37.56$0.0599870.013830.0836793.76M
0xb9d...8922
0x38...e28a
09/25/202612:21:59 PMbuy$19.98$0.0599970.0074030.0837042M
0x004...Bf1c
0xac...2f1c
09/25/202612:21:47 PMsell$967.36$0.000010390.35830.08385293.02M
0x6a5...a100
0xbb...d6aa