WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002689
Price
0.089325 WETH
TVL
$69,385.23
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.28%
24h
-5.14%
Share
TXNS
55
Buys
22
Sells
33
Volume
7K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.29B
Pooled WETH:
$12.02

LUNA/WETH price stats on Ethereum

As of December 18, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.00002689. LUNA price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,281.20. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $6,776,665.17. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $69,385.24. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $69,385.24.

The total transactions of LUNA/WETH is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.

LUNA/WETH pool has a trading volume of $7,281.20 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000009325, captured at 2:08 PM UTC.

The price of converting 1 LUNA to USD is $0.00002689 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20251:04:23 PMsell$8.91$0.000026890.0030910.089325331,475.69
0x70a...9672
0x8b...b82f
12/18/202510:41:35 AMsell$168.85$0.000026820.059010.0893736.3M
0x2F6...30D0
0x6a...d16e
12/18/20257:00:11 AMsell$36.28$0.00002660.012860.0894291.36M
0xd35...c323
0xce...8eb6
12/18/20255:35:23 AMsell$0.5584$0.000026630.00019780.08943920,963.97
0x4dD...f765
0x4a...38d7
12/18/20255:34:35 AMbuy$14.83$0.000026780.0052550.089492553,658.95
0xfEF...58D0
0x02...34d3
12/18/20255:20:59 AMsell$4.39$0.000026630.0015560.089432165,056.68
0xAB5...03e2
0xfc...60fa
12/18/20255:20:47 AMsell$1.71$0.000026630.00060560.08943464,193.08
0x979...24F9
0xec...55e5
12/18/20255:20:11 AMbuy$949.5$0.000026120.33620.08925136.35M
0xeAc...73b3
0xd6...f300
12/18/20255:20:11 AMsell$22.16$0.000026680.007850.089452830,561.43
0xbb0...dA33
0xe6...70ce
12/18/20255:20:11 AMsell$20.38$0.000026650.0072180.08944764,594.9
0xe3D...73ad
0x92...f06b
12/18/20253:28:11 AMbuy$13.63$0.000025410.0048230.088991536,489.68
0xF3f...9A26
0x90...29b1
12/18/20253:21:47 AMbuy$0.9918$0.000025410.00035070.08898739,025.73
0x4dD...f765
0x12...a91b
12/18/20253:21:11 AMsell$26.4$0.000025430.009280.088941.04M
0xd28...DF90
0xfd...fbb7
12/18/20253:20:59 AMbuy$8.27$0.00002560.002910.088999323,354.7
0xE22...b5B9
0xc7...dc25
12/18/20253:20:35 AMbuy$5.59$0.000025570.0019650.088988218,707.07
0xbb0...dA33
0xb5...1c22
12/18/20253:20:35 AMsell$255.78$0.00002560.089910.0890019.99M
0x42D...8A56
0xa6...5475
12/18/20253:20:35 AMbuy$13.31$0.000025580.0046790.088993520,301.34
0x82c...3a1C
0x5c...9b30
12/18/20252:49:47 AMsell$151.91$0.000025790.053660.0891115.89M
0x924...C580
0x43...d205
12/18/20252:07:23 AMbuy$12.82$0.000025910.0045530.089204494,760.73
0x9B0...8a3E
0x5f...781d
12/18/20251:10:23 AMsell$22.65$0.000025960.0079830.089151872,299.43
0x433...0ab5
0x57...b6dc