WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.0000209
Price
0.088883 WETH
TVL
$53,814.5
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.04%
24h
-2.16%
Share
TXNS
24
Buys
16
Sells
8
Volume
886
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.29B
Pooled WETH:
$11.43

LUNA/WETH price stats on Ethereum

As of April 16, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.0000209. LUNA price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $886.09. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,266,527.01. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $53,814.51. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $53,814.51.

The total transactions of LUNA/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

LUNA/WETH pool has a trading volume of $886.09 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000008883, captured at 7:32 AM UTC.

The price of converting 1 LUNA to USD is $0.0000209 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:22:47 AMbuy$2.25$0.00002090.00095680.088883107,708.76
0xc3c...6209
0x0e...c160
04/16/20265:36:59 AMbuy$28.85$0.000020930.012220.0888731.38M
0x43D...6e3C
0x72...35e1
04/16/20263:40:47 AMbuy$0.8768$0.000020920.00037130.08886341,899.04
0x4dD...f765
0x40...997d
04/16/20263:38:11 AMbuy$0.5969$0.000020920.00025280.08886228,525.22
0x4dD...f765
0x16...a350
04/16/20263:37:59 AMbuy$20.98$0.000020910.0088860.0888551M
0xae2...aE13
0x76...bcc8
04/16/20263:37:47 AMbuy$9.42$0.000020880.0039930.088845451,432.49
0xCBc...BBe9
0x6d...aa06
04/16/20263:37:47 AMsell$384.57$0.000021020.16290.08890418.3M
0xc19...9A05
0xcd...7204
04/16/20263:37:47 AMbuy$16.77$0.000020860.0071050.088837804,047.59
0x1b8...c4ae
0x7b...7200
04/16/20261:21:59 AMsell$41.27$0.000021310.017510.0890451.94M
0xf89...574D
0xf7...766a
04/15/20269:55:59 PMbuy$0.9353$0.000021520.00039590.08911343,445.49
0x4dD...f765
0x54...585b
04/15/20269:55:35 PMbuy$3.74$0.000021530.0015850.089111174,051.31
0x7c1...d8bF
0x31...ef9b
04/15/20269:55:23 PMbuy$8.51$0.000021490.0036020.089097395,985.73
0x172...1F63
0x13...8025
04/15/20269:55:23 PMsell$227.1$0.000021540.09610.08911510.54M
0xb1C...a21E
0x45...79dc
04/15/20269:55:23 PMbuy$7.97$0.000021520.0033750.089108370,609.54
0xC90...a1DE
0x4a...39cf
04/15/20269:55:23 PMbuy$7.52$0.000021510.0031850.089102349,993.41
0x042...FDec
0x38...ec71
04/15/20266:37:23 PMbuy$4.94$0.000021760.0021010.089245227,306.36
0xac1...2483
0xb5...7702
04/15/20266:19:35 PMsell$11.79$0.000021660.0050040.089191544,436.88
0xb4b...1041
0x9b...dac7
04/15/20265:36:35 PMsell$42.05$0.000021660.017870.089211.94M
0xAD0...Fc0C
0x3f...8902
04/15/20262:02:47 PMsell$3.69$0.000021460.0015870.089225172,056.55
0x15c...968E
0x50...6669
04/15/202612:55:59 PMbuy$2.41$0.000021680.0010330.089281111,385.96
0xc3c...6209
0x24...6fba