WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001828
Price
0.089278 WETH
TVL
$45,904.79
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.66%
24h
5.24%
Share
TXNS
50
Buys
26
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.25B
Pooled WETH:
$11.64

LUNA/WETH price stats on Ethereum

As of February 20, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00001828. LUNA price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,370.92. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,606,667.97. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $45,904.80. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $45,904.80.

The total transactions of LUNA/WETH is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.

LUNA/WETH pool has a trading volume of $3,370.92 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000009278, captured at 11:16 PM UTC.

The price of converting 1 LUNA to USD is $0.00001828 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:05:11 PMsell$0.3764$0.000018280.0001910.08927820,591.62
0x4dD...f765
0x61...6a96
02/20/202610:01:59 PMsell$0.7788$0.000018280.00039520.08927942,591.25
0x196...eE77
0x02...9750
02/20/20269:15:11 PMbuy$3.96$0.000018410.002010.089333215,400.18
0x43D...6e3C
0xc4...3713
02/20/20269:02:35 PMsell$3.68$0.000018290.0018660.089277201,205.92
0x979...24F9
0x31...fc76
02/20/20269:02:11 PMbuy$144.26$0.000018290.073140.0892767.89M
0x43D...6e3C
0x08...eb65
02/20/20269:01:35 PMsell$32.14$0.000018070.016320.0891761.78M
0xaAb...65a5
0xe9...a973
02/20/20267:47:23 PMbuy$22.13$0.000018120.011270.0892351.22M
0x43D...6e3C
0x3c...2817
02/20/20267:24:35 PMsell$3.36$0.000018050.0017110.089172186,611.35
0xae2...aE13
0x73...09bb
02/20/20267:24:23 PMbuy$46.54$0.000018120.023640.089212.57M
0x43D...6e3C
0x5a...31a3
02/20/20267:21:35 PMbuy$38.36$0.000018050.019490.0891762.13M
0xE68...8183
0xbb...8efd
02/20/20267:19:47 PMbuy$20.27$0.000017980.010310.0891521.13M
0x43D...6e3C
0x3a...5fe4
02/20/20265:08:23 PMsell$5.19$0.000017840.0026460.089091291,048.97
0xae2...aE13
0x63...c10b
02/20/20265:07:59 PMbuy$195.06$0.000017810.09930.08906910.95M
0x558...dB63
0x60...2a49
02/20/20264:20:23 PMbuy$39.16$0.000017570.020.0889762.23M
0xDD3...34Eb
0x56...f08f
02/20/20262:17:47 PMsell$65.75$0.00001730.033940.0889333.8M
0x558...dB63
0x04...4da1
02/20/202612:08:59 PMsell$7.41$0.000017450.0038070.088962424,797.09
0x000...089B
0x7c...228c
02/20/20269:43:59 AMsell$1.2$0.000017640.00061110.08896668,154.82
0x1F6...Cc94
0x46...c2fb
02/20/20267:58:23 AMbuy$0.3691$0.000017680.00018820.0890220,873.1
0x4dD...f765
0x01...5c80
02/20/20267:14:23 AMsell$23.63$0.000017570.012060.0889761.34M
0xb0a...c7a0
0xce...3cad
02/20/20265:00:47 AMbuy$0.9601$0.000017520.00049510.08903954,778.52
0x30b...7777
0x97...eeb6