WhatToFarm
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00003006
Price
0.089544 WETH
TVL
$70,922.05
MKT CAP
$8.23M
5m
0%
1h
0.16%
4h
0.89%
24h
2.45%
Share
TXNS
50
Buys
19
Sells
31
Volume
9K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.18B
Pooled WETH:
$11.26

LUNA/WETH price stats on Ethereum

As of May 20, 2024, the current price of LUNA token on DEX Uniswap is $0.00003006. LUNA price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,793.80. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $8,231,608.52. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $70,922.05. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $70,922.05.

The total transactions of LUNA/WETH is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.

LUNA/WETH pool has a trading volume of $8,793.80 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000009544, captured at 7:05 PM UTC.

The price of converting 1 LUNA to USD is $0.00003006 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.206:55:59 PMbuy$10.97$0.000030060.000.089544364 920.380x87...0f18
2024.05.206:52:47 PMbuy$25.45$0.000030050.010.089534846 739.410x48...50e8
2024.05.206:51:59 PMbuy$28.59$0.000030010.010.08952952 844.800xf8...06f1
2024.05.205:51:11 PMbuy$49.51$0.000029770.020.0894991 662 795.430x4e...5679
2024.05.205:16:47 PMbuy$49.60$0.000029750.020.0894721 666 840.940xa9...d46a
2024.05.205:06:47 PMbuy$193.74$0.000029390.060.0894076 591 177.730x2f...4b0c
2024.05.205:06:35 PMsell$551.46$0.000029530.180.08944618 675 226.850xdb...ed96
2024.05.204:51:23 PMbuy$37.73$0.000030270.010.0896431 246 537.970x7c...26fb
2024.05.203:33:47 PMsell$21.20$0.000029790.010.089581711 519.890xa3...b318
2024.05.202:44:35 PMsell$600.94$0.000030050.200.08975320 000 000.000xac...baa8
2024.05.202:43:59 PMsell$622.68$0.000031130.200.0710120 000 000.000x5b...dc59
2024.05.202:06:35 PMsell$80.77$0.000031830.030.071032 537 536.450x70...ef61
2024.05.202:05:23 PMsell$197.17$0.00003210.060.0710376 141 706.930xa1...67a5
2024.05.202:05:11 PMbuy$1 498.50$0.000031110.480.07100648 172 401.700xaf...736f
2024.05.201:19:59 PMbuy$95.23$0.000029740.030.0896243 201 491.120xc4...bb57
2024.05.2012:43:47 PMbuy$32.16$0.000029570.010.0895891 087 675.900x69...2d02
2024.05.2012:31:11 PMbuy$8.81$0.000029610.000.089578297 610.600x76...5fd5
2024.05.209:12:59 AMbuy$11.87$0.000029710.000.089572399 609.630x20...55b3
2024.05.208:41:59 AMsell$9.79$0.000029530.000.089515331 452.560x4c...c8cf
2024.05.208:34:47 AMbuy$40.61$0.000029690.010.0895631 367 936.840x01...afa1