WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001668
Price
0.088086 WETH
TVL
$44,684.74
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.14%
24h
10.08%
Share
TXNS
45
Buys
24
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.34B
Pooled WETH:
$10.82

LUNA/WETH price stats on Ethereum

As of February 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00001668. LUNA price is up 10.08% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,059.49. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,203,977.87. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $44,684.74. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $44,684.74.

The total transactions of LUNA/WETH is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

LUNA/WETH pool has a trading volume of $4,059.49 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000008086, captured at 5:01 AM UTC.

The price of converting 1 LUNA to USD is $0.00001668 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20261:51:23 AMbuy$1.14$0.000016680.00055310.08808668,400.64
0x18D...8e25
0xca...bc07
02/06/202611:10:35 PMsell$6.38$0.000016660.003080.088039383,174.79
0x003...F4Cf
0x5e...ddfd
02/06/202611:10:11 PMsell$49.21$0.000016690.023760.0880592.95M
0xF37...1A03
0xd3...241f
02/06/20268:39:35 PMsell$8.32$0.000016740.004020.08808497,531.21
0x4dD...f765
0x4f...1b68
02/06/20268:39:23 PMbuy$298.46$0.000016620.1440.08802417.95M
0x124...ddd5
0x30...b23a
02/06/20268:29:11 PMbuy$24.91$0.000016240.012120.0879091.53M
0xae2...aE13
0x1c...b46e
02/06/20268:28:59 PMsell$754.18$0.000016680.3670.08812245.19M
0xF37...1A03
0x8f...4144
02/06/20267:39:23 PMbuy$11.86$0.000017330.0057810.088447684,397.1
0xae2...aE13
0x0b...537f
02/06/20267:39:11 PMsell$138.65$0.000017330.067550.0884448M
0x558...dB63
0x2f...4fc8
02/06/20266:50:47 PMbuy$1.3$0.000017550.00063410.08854674,201.48
0xA5a...A142
0x6c...cad7
02/06/20266:44:47 PMbuy$34.09$0.000017530.016580.0885331.94M
0xc82...0890
0xcf...57c1
02/06/20266:39:59 PMbuy$4.16$0.000017540.0020220.088519237,462.02
0x0C7...4cDD
0x18...96f1
02/06/20266:35:47 PMsell$219.9$0.00001740.10750.08851512.63M
0xc4b...0CBf
0x04...1466
02/06/20266:35:47 PMbuy$44.95$0.000017370.021990.08852.59M
0x276...33FA
0x9d...5221
02/06/20266:35:35 PMsell$511.48$0.000017980.250.0887928.44M
0xB93...511b
0xec...6368
02/06/20266:27:59 PMbuy$93.45$0.000018290.0460.0890045.11M
0xfAF...670a
0xab...8418
02/06/20266:15:59 PMsell$7.92$0.000018210.0038790.088917435,042.79
0x479...6e3d
0xbc...2cde
02/06/20266:03:23 PMsell$13.44$0.000018480.0064930.088925727,562.2
0x000...df96
0x76...c7ea
02/06/20266:03:23 PMsell$20.95$0.000018510.010110.0889381.13M
0xc3b...2AA5
0x21...52e1
02/06/20266:03:23 PMsell$3.83$0.000018530.001850.088948206,783.54
0x619...3Fa0
0x5b...27d6