WhatToFarm
/
Get started
12 Swap

Info about WETH-LUNA pair

Price USD
$4,599.81
Price
194.67M LUNA
TVL
$79,523.33
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
4.02%
Share
TXNS
29
Buys
8
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
Pooled WETH:
8.64
Pooled LUNA:
$1.68B

WETH/LUNA price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,599.81. WETH price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,742.36. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,328,386,061.22. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $79,523.33. The WETH/LUNA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/LUNA with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $79,523.33.

The total transactions of WETH/LUNA is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

WETH/LUNA pool has a trading volume of $1,742.36 in the last 24 hours.

The exchange rate of 1 WETH to LUNA is 194.67M, captured at 4:04 AM UTC.

The price of converting 1 WETH to USD is $4,599.81 today.

WETH-LUNA price chart

DateTime
Price $
Price LUNA
MakerTXN
09/17/202511:50:23 PMsell$23.42$0.000023620.0050930.085136991,500
0x0A7...107D
0x5a...9f25
09/17/202511:39:23 PMsell$63.94$0.000023690.013890.0851482.7M
0x8D4...b6ca
0x93...ef84
09/17/202511:10:35 PMsell$158.57$0.000023830.034430.0851776.65M
0xeb1...565E
0xdc...bce7
09/17/202511:00:59 PMbuy$214.86$0.000023940.046810.0852178.97M
0xfd8...88a4
0x87...ace9
09/17/202511:00:59 PMsell$62.08$0.000023890.013520.0852052.6M
0x000...C5a7
0xd6...01fb
09/17/202510:56:59 PMbuy$284.83$0.000023630.062080.08515112.05M
0xfd8...88a4
0x81...1e5e
09/17/202510:55:47 PMsell$10.56$0.000023320.0023030.085085452,973.06
0x366...3808
0xb5...f5fd
09/17/202510:55:47 PMsell$15.5$0.000023340.0033790.085089664,001.33
0x366...3808
0xb5...f5fd
09/17/202510:55:23 PMsell$16.67$0.000023360.0036350.085093713,769.76
0x172...1F63
0xcf...a085
09/17/202510:55:23 PMbuy$570.85$0.000023170.12440.08505224.63M
0xfd8...88a4
0x9d...6dc4
09/17/202510:50:11 PMbuy$4.94$0.000022780.0010790.084978216,858.86
0xc87...1E36
0x64...5172
09/17/20259:47:59 PMsell$0.2222$0.000022380.000049110.0849489,925
0x083...b9d1
0x72...e761
09/17/20259:36:35 PMsell$0.2219$0.000022350.000049110.0849489,925
0x083...b9d1
0xe1...5179
09/17/20258:30:59 PMsell$19.28$0.00002240.0042610.08495860,839.85
0x71D...77b3
0x46...04b7
09/17/20258:02:35 PMsell$25.89$0.00002240.0057290.0849561.16M
0xed0...8108
0x3e...d79b
09/17/20257:29:35 PMsell$27.96$0.000022360.0062060.0849631.25M
0x7dA...1AcB
0x53...add2
09/17/20255:54:11 PMsell$22.25$0.000022440.0049270.08497991,500
0x0A7...107D
0xe0...c7e2
09/17/20253:52:35 PMsell$44.34$0.000022360.0098730.0849781.98M
0x0A7...107D
0xf7...2f25
09/17/20253:51:11 PMsell$12.87$0.000022380.0028690.084986575,390.25
0x0A7...107D
0x3d...dec8
09/17/20251:19:47 PMsell$44.58$0.000022460.0099070.0849931.98M
0xD82...A9Db
0x34...6437