WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002086
Price
0.086751 WETH
TVL
$62,113.2
MKT CAP
$5.3M
5m
0%
1h
0%
4h
3.47%
24h
8.16%
Share
TXNS
36
Buys
17
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.48B
Pooled WETH:
$10.05

LUNA/WETH price stats on Ethereum

As of December 3, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.00002086. LUNA price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,697.65. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,256,515.16. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $62,113.21. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $62,113.21.

The total transactions of LUNA/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

LUNA/WETH pool has a trading volume of $3,697.65 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000006751, captured at 4:49 PM UTC.

The price of converting 1 LUNA to USD is $0.00002086 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20254:48:59 PMsell$3.3$0.000020860.0010690.086751158,454.16
0x358...df21
0x46...7f00
12/03/20253:21:23 PMsell$4.95$0.00002070.0016150.086753239,166.43
0xae2...aE13
0x30...9215
12/03/20253:21:11 PMsell$12.48$0.000020750.004070.086769601,370.19
0xfc9...e535
0xbf...70f2
12/03/20253:21:11 PMsell$12.45$0.000020730.0040610.086764600,404.29
0xfc9...e535
0xbf...70f2
12/03/20253:21:11 PMsell$21.89$0.000020770.0071390.0867771.05M
0xfc9...e535
0xbf...70f2
12/03/20253:21:11 PMbuy$388.2$0.000020650.12660.08673718.79M
0x652...314a
0x09...6f18
12/03/20253:21:11 PMsell$14.81$0.000020720.004830.086758714,824.53
0xbb0...dA33
0xf4...1c66
12/03/20253:09:59 PMbuy$98.85$0.000020490.031980.0866314.82M
0x43D...6e3C
0xad...d9e5
12/03/20252:32:11 PMbuy$101.79$0.000020260.03310.0865875.02M
0x43D...6e3C
0xcf...8426
12/03/20252:07:35 PMbuy$8.38$0.000020030.0027460.086564418,424.38
0x555...C35b
0x88...fe0e
12/03/20251:57:23 PMbuy$11.52$0.00002030.0037220.086559567,487.15
0x555...C35b
0x88...3d4b
12/03/20251:53:11 PMbuy$8.56$0.000020290.0027680.086555422,303.29
0x555...C35b
0x47...4d80
12/03/20251:38:11 PMbuy$1.96$0.000020160.00063980.08655397,645.14
0x43D...6e3C
0xd8...20ee
12/03/202512:28:47 PMsell$91.9$0.000020150.029790.0865334.56M
0x183...2D57
0x79...6441
12/03/202512:08:23 PMbuy$49.64$0.000020270.016110.0865812.45M
0x43D...6e3C
0x1c...0182
12/03/202511:34:11 AMsell$3.1$0.000020070.001010.086532154,622.27
0xe75...6B0D
0xb2...6dbe
12/03/202511:23:59 AMsell$1.57$0.000020050.00051420.08653378,717.16
0xaD7...3C18
0x4b...94da
12/03/202511:23:59 AMsell$13.58$0.000020060.0044270.086536677,255.07
0xae2...aE13
0x6d...4204
12/03/202511:23:47 AMsell$9.54$0.000020080.0031080.086541475,148.02
0xbb0...dA33
0x3c...c11c
12/03/202511:23:47 AMbuy$515.42$0.000019860.16790.08647125.95M
0x555...C35b
0x49...9cb6