WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001592
Price
0.085823 WETH
TVL
$50,904.83
MKT CAP
$4M
5m
0%
1h
2.62%
4h
-4.38%
24h
-7.47%
Share
TXNS
53
Buys
28
Sells
25
Volume
5K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.59B
Pooled WETH:
$9.31

LUNA/WETH price stats on Ethereum

As of November 22, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.00001592. LUNA price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,227.22. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,011,433.45. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $50,904.83. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $50,904.83.

The total transactions of LUNA/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

LUNA/WETH pool has a trading volume of $5,227.22 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000005823, captured at 4:16 PM UTC.

The price of converting 1 LUNA to USD is $0.00001592 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:37:11 PMsell$8.96$0.000015920.0032780.085823562,946.56
0x237...773B
0xbb...3dc4
11/22/20253:12:47 PMsell$24.76$0.000016030.0090050.0858311.54M
0x000...C5a7
0x91...648c
11/22/20253:12:47 PMbuy$492.1$0.000015830.17890.08575931.08M
0xe0D...A776
0x4f...fe90
11/22/20252:57:11 PMbuy$19.83$0.000015510.0072180.0856441.28M
0x43D...6e3C
0xa7...c6d2
11/22/20252:34:11 PMbuy$2.09$0.000015520.00076210.085639135,135.46
0x979...24F9
0x1b...c1b2
11/22/20252:34:11 PMbuy$6.58$0.000015510.0023930.085637424,495.45
0x619...3Fa0
0x87...19b3
11/22/20252:33:47 PMbuy$17.42$0.00001550.006330.0856321.12M
0x496...6ed8
0x86...c13e
11/22/20252:33:47 PMsell$459.85$0.000015680.1670.08569729.32M
0x43D...6e3C
0x56...a978
11/22/20252:30:59 PMbuy$10.86$0.000015960.0039710.085834680,731.28
0x43D...6e3C
0x65...c523
11/22/20252:26:47 PMbuy$9.86$0.000015940.0036070.085829618,797.97
0x43D...6e3C
0x57...d1f6
11/22/20252:21:35 PMbuy$17.87$0.000015910.0065340.0858181.12M
0xbb0...dA33
0xaa...b48e
11/22/20252:21:35 PMsell$769.36$0.000016290.28120.08595547.22M
0x43D...6e3C
0xf6...4896
11/22/20252:21:35 PMbuy$10.79$0.000015930.0039460.085824677,559.54
0xd58...4c85
0x0d...c9ea
11/22/20252:02:47 PMsell$5.39$0.000016760.0019760.086136322,131.32
0xae2...aE13
0xa2...ed78
11/22/20252:01:47 PMbuy$98.18$0.00001680.035940.0861515.84M
0x43D...6e3C
0x9b...6594
11/22/20251:52:47 PMbuy$49.68$0.00001670.018190.0861172.97M
0x43D...6e3C
0x1e...9001
11/22/20251:46:59 PMbuy$18.75$0.000016540.0069150.0861011.13M
0x43D...6e3C
0x90...6b43
11/22/20251:35:47 PMbuy$19.78$0.000016530.007290.0860921.2M
0x533...2f0A
0x96...b321
11/22/202512:31:59 PMsell$25.15$0.000016530.0092130.0860561.52M
0x3C6...5623
0x39...61c5
11/22/202512:19:35 PMsell$6.53$0.000016580.0023940.08608393,869.21
0x479...6e3d
0x2d...8666