WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001136
Price
0.084737 WETH
TVL
$44,728.64
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-5.59%
24h
-6.65%
Share
TXNS
21
Buys
11
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.97B
Pooled WETH:
$9.32

LUNA/WETH price stats on Ethereum

As of July 2, 2025, the current price of LUNA token on DEX Uniswap is $0.00001136. LUNA price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,388.19. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,858,307.07. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $44,728.65. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $44,728.65.

The total transactions of LUNA/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

LUNA/WETH pool has a trading volume of $1,388.19 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000004737, captured at 1:29 AM UTC.

The price of converting 1 LUNA to USD is $0.00001136 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202511:56:23 PMbuy$23.99$0.000011360.010.0847372.11M
0x1C0...DB54
0xe1...72b9
07/01/202511:56:11 PMsell$304.38$0.000011430.12680.08476726.61M
0xf15...Aa90
0xe8...a86e
07/01/202511:48:59 PMsell$333.73$0.000011750.13910.08490428.38M
0xf15...Aa90
0xbf...dace
07/01/20259:12:11 PMbuy$17.1$0.000012070.0070880.0850031.42M
0xf15...Aa90
0x14...b45d
07/01/20259:10:59 PMsell$67.61$0.000012020.028020.0849845.62M
0xBc1...484e
0x75...6b07
07/01/20258:06:59 PMsell$38.03$0.000012030.015810.0850063.16M
0xE6f...3927
0x5b...b2df
07/01/20257:37:35 PMsell$15.98$0.000012120.0066150.0850181.32M
0x678...1E20
0x0f...7c79
07/01/20257:21:11 PMsell$25.94$0.000012130.010750.0850272.14M
0x08E...39b2
0x40...3671
07/01/20257:06:23 PMbuy$255.64$0.000012060.10610.08500721.19M
0x4cf...DB61
0xa9...dd65
07/01/20256:31:59 PMbuy$100.25$0.000011960.041320.0849318.38M
0x0C9...8dCe
0xb2...8ad7
07/01/20255:40:35 PMsell$0.00002082$0.000011840.0885790.084881.75
0xFe7...52B9
0x4d...dd29
07/01/20253:22:59 PMbuy$25.68$0.000011860.010610.0849042.16M
0x855...82c3
0xe8...6838
07/01/202511:52:47 AMbuy$4.94$0.0000120.0020180.084897412,018.09
0x956...1731
0x6c...15df
07/01/20257:20:47 AMbuy$0.7043$0.000012040.00028640.08489658,503.32
0xbb1...8CFC
0xec...b313
07/01/20255:02:23 AMsell$10.83$0.000012010.0043880.084869901,280.31
0x8E0...f215
0x98...8231
07/01/20254:54:11 AMsell$10.86$0.000012070.0043860.084874900,061.07
0x8E0...f215
0xd9...f00e
07/01/20254:34:59 AMsell$10.84$0.000012120.0043610.084878894,059.06
0x9aF...Cc91
0xd8...1f0e
07/01/20252:47:11 AMbuy$62.58$0.00001220.025110.0848975.13M
0x3f0...0523
0xae...1336
07/01/20252:44:47 AMbuy$12.75$0.000012170.0051110.0848811.05M
0x3f0...0523
0x05...3eca
07/01/20252:06:23 AMsell$39.47$0.000012110.015820.0848573.26M
0x5dB...ea3c
0x88...bcd2