WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002324
Price
0.071154 WETH
TVL
$52,343.49
MKT CAP
$5.9M
5m
0%
1h
0.37%
4h
-1.47%
24h
-5.67%
Share
TXNS
79
Buys
47
Sells
32
Volume
6K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.13B
Pooled WETH:
$12.99

LUNA/WETH price stats on Ethereum

As of March 3, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00002324. LUNA price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,341.70. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,856,093.20. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $52,343.49. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $52,343.49.

The total transactions of LUNA/WETH is 79 in the last 24 hours, 47 of which are buy transactions, and 32 are sales transactions.

LUNA/WETH pool has a trading volume of $6,341.70 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.00000001154, captured at 3:54 AM UTC.

The price of converting 1 LUNA to USD is $0.00002324 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20263:40:23 AMbuy$99.83$0.000023240.049580.0711544.3M
0x43D...6e3C
0xe0...d8b8
03/03/20263:06:23 AMbuy$9.9$0.000023110.0049220.071149428,239
0x43D...6e3C
0xf8...9a01
03/03/20262:55:59 AMbuy$5.71$0.000023150.0028380.071148247,023.16
0xae2...aE13
0xb7...b291
03/03/20262:55:47 AMsell$176.09$0.000023180.087320.0711497.6M
0x43D...6e3C
0x50...165e
03/03/20262:14:47 AMsell$160.47$0.000023420.079770.0711646.85M
0x999...D5fd
0xaf...1eee
03/03/20262:12:47 AMsell$3.11$0.000023580.0015450.071171131,919.16
0x979...24F9
0xa0...7972
03/03/20262:12:23 AMbuy$84.58$0.000023630.042050.0711753.58M
0x43D...6e3C
0xe0...e590
03/03/20261:58:35 AMbuy$32.69$0.000023670.016150.0711691.38M
0x999...D5fd
0x62...7ad2
03/03/20261:55:59 AMsell$3.4$0.000023530.0016790.071161144,570.12
0xae2...aE13
0xfd...da98
03/03/20261:55:35 AMbuy$33.8$0.000023650.016670.0711671.43M
0x999...D5fd
0x22...477a
03/03/20261:54:47 AMsell$3.67$0.000023490.0018110.071158156,345.04
0x7c1...d8bF
0x64...a3f9
03/03/20261:54:35 AMbuy$83.95$0.000023630.041280.0711623.55M
0x999...D5fd
0x22...caf6
03/03/20261:50:35 AMsell$3.91$0.000023370.0019310.071151167,656.48
0xae2...aE13
0x48...170a
03/03/20261:50:23 AMbuy$80.16$0.000023450.039480.0711553.42M
0x43D...6e3C
0x45...da8e
03/03/20261:43:23 AMsell$3.12$0.000023240.0015420.071145134,667.26
0xae2...aE13
0xb6...2053
03/03/20261:42:59 AMbuy$97.88$0.000023290.048230.0711474.2M
0x954...94c7
0x3e...ed8b
03/03/20261:42:11 AMbuy$102.61$0.000023110.050560.0711394.44M
0x43D...6e3C
0xa3...630c
03/03/20261:38:35 AMbuy$0.3072$0.0000230.00015150.07113413,354.5
0x4dD...f765
0xa7...986d
03/03/20261:37:47 AMbuy$4.95$0.000023040.0024380.071134214,935.7
0x43D...6e3C
0x2a...592b
03/03/20261:36:47 AMsell$30.33$0.000022910.014940.0711281.32M
0x999...D5fd
0xb1...1dd6