WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001531
Price
0.087612 WETH
TVL
$42,329.58
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.02%
24h
-5.95%
Share
TXNS
19
Buys
8
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.38B
Pooled WETH:
$10.52

LUNA/WETH price stats on Ethereum

As of February 10, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00001531. LUNA price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,400.32. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $3,858,195.38. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $42,329.59. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $42,329.59.

The total transactions of LUNA/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

LUNA/WETH pool has a trading volume of $1,400.32 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000007612, captured at 8:45 PM UTC.

The price of converting 1 LUNA to USD is $0.00001531 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20267:15:11 PMbuy$54.68$0.000015310.027180.0876123.57M
0x3Cb...424d
0xa7...f457
02/10/20265:25:59 PMsell$11.29$0.000015330.0055610.087551736,472.55
0x62D...BC84
0xe5...5872
02/10/20264:44:35 PMsell$14.58$0.000015340.0071820.08756950,000
0xd81...d108
0xaf...2182
02/10/20263:51:59 PMsell$10.03$0.00001530.0049620.087568655,701.57
0x3f0...59A1
0x59...930c
02/10/20261:38:59 PMbuy$59.53$0.000015340.029460.0875963.88M
0x0A7...107D
0xc2...fb0b
02/10/20261:18:23 PMsell$7.5$0.000015160.0037280.087532495,000
0x1aD...6cda
0x38...8089
02/10/202611:27:35 AMbuy$7.64$0.000015270.0037910.087578500,247.5
0x1aD...6cda
0x75...8c52
02/10/202611:21:23 AMsell$171.69$0.000015280.085280.08759111.23M
0x1E3...eE1D
0x88...df52
02/10/20268:21:11 AMbuy$4.96$0.000015420.0024760.087697321,773.18
0xbD5...5cb1
0xd6...4ad7
02/10/20264:47:23 AMbuy$45.52$0.000015860.022030.0876792.87M
0xbD5...5cb1
0x1f...55ef
02/10/20264:12:35 AMbuy$54.84$0.000015820.026450.0876313.47M
0x842...8364
0x2a...d3a7
02/10/20264:12:35 AMsell$54.88$0.000015830.026470.0876373.47M
0x842...8364
0x54...6a35
02/10/20264:12:35 AMbuy$74.51$0.000015910.035940.0876764.68M
0xbD5...5cb1
0x6a...d4c6
02/10/20263:10:11 AMsell$0.991$0.000015880.00047220.08756662,406.1
0x289...00d4
0xfe...cadb
02/10/20261:18:59 AMsell$136.66$0.000015570.064790.0873838.78M
0x2C4...8a6e
0xfd...c911
02/10/20261:18:59 AMsell$337.55$0.000015910.160.08754321.21M
0xae2...aE13
0x85...711f
02/10/20261:18:59 AMbuy$339.74$0.000015810.1610.08749521.49M
0xae2...aE13
0xbd...f31d
02/09/20268:45:59 PMsell$8.83$0.000016310.0041490.087662541,549.48
0x1F7...385A
0xe3...32f9
02/09/20267:23:23 PMsell$4.8$0.000016280.0022630.087667295,214.19
0xa5F...dc52
0xf8...d2b7
02/09/20262:22:47 PMsell$30.68$0.000015490.015210.087681.98M
0x601...44fB
0x2b...0e9b