WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00001693
Price
0.086261 WETH
TVL
$52,879.78
MKT CAP
$4.3M
5m
0%
1h
1.22%
4h
0.33%
24h
-1.96%
Share
TXNS
28
Buys
18
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.56B
Pooled WETH:
$9.77

LUNA/WETH price stats on Ethereum

As of January 31, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.00001693. LUNA price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,273.87. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $4,266,811.44. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $52,879.79. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $52,879.79.

The total transactions of LUNA/WETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

LUNA/WETH pool has a trading volume of $4,273.87 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000006261, captured at 3:23 AM UTC.

The price of converting 1 LUNA to USD is $0.00001693 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20263:22:11 AMbuy$19.84$0.000016930.0073370.0862611.17M
0x70D...1aeC
0xdc...209d
01/31/20263:00:35 AMsell$16.6$0.000016720.0061770.086223992,619.03
0x261...B320
0xb8...01c6
01/30/202611:58:59 PMsell$1.24$0.000016750.00046370.08622774,462.08
0x4dD...f765
0x2b...534b
01/30/202611:56:59 PMsell$29.57$0.000016870.010920.0862341.75M
0xae2...aE13
0x97...a735
01/30/202611:56:47 PMsell$11.67$0.00001690.0043110.086244690,399.21
0x76d...cdA1
0x32...7672
01/30/202611:56:47 PMbuy$348.46$0.000016790.12870.08620220.75M
0xaB8...bc3d
0x42...99b5
01/30/20269:53:59 PMsell$6.48$0.000016440.00240.086085394,435.01
0x000...544B
0x3e...4198
01/30/20269:24:11 PMbuy$22.41$0.000016470.0083220.0861181.36M
0xAbA...21B5
0x36...8f29
01/30/20269:12:11 PMbuy$2.38$0.000016350.00088980.086112145,566.05
0xb7C...9437
0x05...dd21
01/30/20268:10:11 PMbuy$384.76$0.000016430.14090.08602323.41M
0xa97...11A7
0x80...40ef
01/30/20267:45:59 PMsell$48.12$0.000016250.017490.085912.96M
0xae2...aE13
0xe0...4320
01/30/20267:45:47 PMbuy$500.69$0.000016060.1820.08584331.16M
0x954...94c7
0x94...d427
01/30/20267:31:23 PMbuy$99.3$0.000015640.036240.0857096.35M
0x558...dB63
0xf7...5bf5
01/30/20267:24:59 PMbuy$2.75$0.000015680.00099990.085687175,831.77
0xfc9...e535
0x87...4700
01/30/20266:32:47 PMbuy$40.82$0.00001510.015340.0856772.7M
0x051...6666
0x89...f27b
01/30/20266:32:35 PMsell$1,642.8$0.000015830.61730.08595103.76M
0x818...2403
0x17...dca7
01/30/20266:32:35 PMbuy$54.14$0.000014960.020340.0856223.62M
0x0Bd...f786
0x55...32dd
01/30/20266:32:35 PMbuy$29.28$0.000015060.0110.0856611.94M
0x439...4f3d
0xab...07dd
01/30/20266:32:35 PMbuy$42.95$0.000015020.016140.0856442.86M
0x0Bd...f786
0x55...32dd
01/30/20265:51:59 PMsell$10.85$0.000017210.0040020.086349630,305.18
0x2aE...ce03
0x6e...3661