Info about LUNA-WETH pair
- Pooled LUNA:
- 1.52B
- Pooled WETH:
- $10.28
LUNA/WETH price stats on Ethereum
As of January 7, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.0000214. LUNA price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $12,057.52. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $5,393,940.98. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $64,772.67. The LUNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUNA/WETH now?
The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $64,772.67.
How many transactions are there in the LUNA/WETH pool in the last 24 hours?
The total transactions of LUNA/WETH is 103 in the last 24 hours, 39 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LUNA/WETH pool in the last 24 hours?
LUNA/WETH pool has a trading volume of $12,057.52 in the last 24 hours.
What is the exchange rate of 1 LUNA to WETH?
The exchange rate of 1 LUNA to WETH is 0.000000006797, captured at 8:44 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000214 today.
LUNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:04:59 PM | buy | $1.13 | $0.0000214 | 0.00036 | 0.086797 | 52,958.92 | 0x74...c193 | |
| 01/07/2026 | 7:37:47 PM | sell | $2.26 | $0.00002125 | 0.0007191 | 0.086757 | 106,431.43 | 0x46...0aff | |
| 01/07/2026 | 7:25:59 PM | sell | $14.27 | $0.00002126 | 0.004536 | 0.08676 | 670,985.88 | 0x18...9080 | |
| 01/07/2026 | 7:22:59 PM | sell | $251.48 | $0.00002144 | 0.07994 | 0.086816 | 11.73M | 0x41...6bce | |
| 01/07/2026 | 7:11:59 PM | sell | $6.51 | $0.00002156 | 0.002075 | 0.08687 | 302,092.69 | 0xa5...9f62 | |
| 01/07/2026 | 7:11:59 PM | sell | $108.27 | $0.00002163 | 0.0345 | 0.086895 | 5M | 0x2a...5c92 | |
| 01/07/2026 | 7:11:47 PM | buy | $1,569.11 | $0.0000209 | 0.5 | 0.086661 | 75.05M | 0xf2...a1cd | |
| 01/07/2026 | 7:11:47 PM | sell | $1.25 | $0.00002175 | 0.0004006 | 0.086932 | 57,799.69 | 0xc4...85df | |
| 01/07/2026 | 7:11:47 PM | sell | $52.84 | $0.00002179 | 0.01683 | 0.086944 | 2.42M | 0x4d...7713 | |
| 01/07/2026 | 7:11:47 PM | sell | $33.73 | $0.00002173 | 0.01074 | 0.086925 | 1.55M | 0xc4...85df | |
| 01/07/2026 | 6:11:23 PM | sell | $11.82 | $0.00001995 | 0.003737 | 0.086307 | 592,448.46 | 0xa0...9599 | |
| 01/07/2026 | 6:10:59 PM | buy | $47.04 | $0.00002005 | 0.01486 | 0.086338 | 2.35M | 0x89...a619 | |
| 01/07/2026 | 5:32:47 PM | sell | $2.48 | $0.00001993 | 0.0007856 | 0.086291 | 124,862.87 | 0xb8...8237 | |
| 01/07/2026 | 4:19:23 PM | sell | $1.27 | $0.00001984 | 0.0004029 | 0.086292 | 64,028.49 | 0x38...cdd0 | |
| 01/07/2026 | 3:11:59 PM | sell | $39.44 | $0.00001991 | 0.01247 | 0.0863 | 1.98M | 0x5e...7a79 | |
| 01/07/2026 | 2:22:59 PM | buy | $253.67 | $0.00002006 | 0.0796 | 0.086295 | 12.64M | 0x90...118b | |
| 01/07/2026 | 1:49:47 PM | sell | $34.06 | $0.00001992 | 0.01062 | 0.086214 | 1.71M | 0xd2...8d52 | |
| 01/07/2026 | 1:48:23 PM | sell | $20.64 | $0.00001996 | 0.006439 | 0.086225 | 1.03M | 0x5f...84d5 | |
| 01/07/2026 | 1:03:59 PM | sell | $18.4 | $0.00002001 | 0.005732 | 0.086233 | 919,706.36 | 0x6e...ce2b | |
| 01/07/2026 | 12:48:11 PM | sell | $3.31 | $0.00002001 | 0.001033 | 0.086237 | 165,750.46 | 0x45...4892 |