WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.059927
Price
0.084445 WETH
TVL
$37,559
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
19
Buys
9
Sells
10
Volume
349
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.89B
Pooled WETH:
$8.4

LUNA/WETH price stats on Ethereum

As of November 8, 2026, the current price of LUNA token on DEX Uniswap V2 is $0.000009927. LUNA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $348.76. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $2,501,474.49. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $37,559.01. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $37,559.01.

The total transactions of LUNA/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

LUNA/WETH pool has a trading volume of $348.76 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000004445, captured at 12:07 AM UTC.

The price of converting 1 LUNA to USD is $0.000009927 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20265:33:23 PMsell$4.24$0.0599270.0019010.084445427,804.97
0x862...597b
0xcc...dbbb
11/07/20265:04:35 PMsell$2.14$0.0599340.00096020.084446215,931
0x6AC...ABC6
0x5d...9719
11/07/20264:05:47 PMsell$9.63$0.0599480.0043070.084449968,066.46
0x43D...6e3C
0x96...20b6
11/07/20262:04:11 PMbuy$9.36$0.000010040.0041730.084476932,365.71
0xa67...3FBb
0x75...9a83
11/07/20266:34:59 AMsell$10.5$0.0599840.004680.084451.05M
0x9B4...8D7c
0xfa...a3dc
11/07/20263:19:47 AMbuy$35.02$0.000010030.01560.0844713.49M
0x954...94c7
0xc3...26ea
11/07/20263:13:23 AMsell$3.93$0.0599680.0017530.084437395,130.33
0x43D...6e3C
0x2d...a92d
11/07/20262:46:11 AMbuy$1.98$0.000010020.00088250.084464197,688.36
0x4b0...1C69
0xe5...bade
11/07/20261:25:47 AMbuy$8.79$0.0599970.0039230.084461879,472.65
0xa67...3FBb
0x61...e11a
11/07/20261:03:35 AMbuy$9.47$0.0599840.0042280.084457948,643.52
0xA5a...A142
0xc2...263a
11/07/202612:57:23 AMbuy$23.65$0.0599590.010560.0844492.38M
0xca7...4589
0xcc...ba69
11/07/202612:14:11 AMbuy$24.55$0.0599420.010960.0844382.47M
0x331...2466
0x62...437d
11/06/202610:07:47 PMsell$63.05$0.0599030.028140.084426.37M
0x23d...8cBf
0xcc...c8c8
11/06/20269:01:59 PMsell$99.3$0.059930.044590.08445910M
0xC62...867f
0x3d...0d15
11/06/20268:32:23 PMsell$5.78$0.000010.0025940.084484578,514.16
0x7D7...4a0d
0x81...f946
11/06/20268:11:11 PMbuy$9.28$0.000010070.0041570.08451921,770.3
0x18D...8e25
0x59...4605
11/06/20268:02:47 PMsell$4.93$0.000010010.002210.084482493,052
0x984...ff45
0xc0...7988
11/06/20266:15:59 PMsell$4.31$0.0599740.0019420.084484433,084.95
0x71D...D6Fb
0x80...3daf
11/06/20265:46:47 PMbuy$18.76$0.000010010.0084410.0845081.87M
0x18D...8e25
0xd4...9ea7
11/06/20264:20:59 PMsell$6.53$0.0599230.002950.084478658,800.39
0x27c...2bf2
0x79...492f