WhatToFarm
/
Get started
12 Swap

Info about LUNA-WETH pair

Price USD
$0.00002962
Price
0.089821 WETH
TVL
$74,534.15
MKT CAP
$7.5M
5m
0%
1h
-0.57%
4h
1.15%
24h
-0.57%
Share
TXNS
54
Buys
25
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUNA:
1.25B
Pooled WETH:
$12.35

LUNA/WETH price stats on Ethereum

As of December 23, 2025, the current price of LUNA token on DEX Uniswap V2 is $0.00002962. LUNA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,414.86. LUNA token contract is 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 with a market cap $7,464,273.41. The liquidity pool contract is 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 with total value locked (TVL) of $74,534.16. The LUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUNA/WETH with the contract address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 is $74,534.16.

The total transactions of LUNA/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

LUNA/WETH pool has a trading volume of $4,414.86 in the last 24 hours.

The exchange rate of 1 LUNA to WETH is 0.000000009821, captured at 1:53 AM UTC.

The price of converting 1 LUNA to USD is $0.00002962 today.

LUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20251:23:47 AMsell$0.5113$0.000029620.00016950.08982117,259.8
0x4dD...f765
0xa8...ecea
12/23/20251:23:35 AMsell$4.37$0.000029620.0014480.089822147,498.21
0xFDf...AC85
0x97...9506
12/23/202512:27:35 AMbuy$92.54$0.000029790.030620.0898583.11M
0xedD...8FD3
0x1c...4f67
12/22/202511:50:11 PMsell$8.01$0.000029290.0026740.089777273,568.69
0x2B0...936d
0x9c...d0b2
12/22/202511:49:59 PMsell$2.69$0.000029290.00089840.0897891,858.42
0xf22...676d
0xbe...0d79
12/22/202511:49:35 PMbuy$11.67$0.000029460.0038980.089836396,301.21
0xae2...aE13
0x6d...22cf
12/22/202511:28:11 PMbuy$11.23$0.000029440.0037490.08983381,451.5
0xDf8...b40C
0x88...c433
12/22/202511:22:23 PMsell$7.55$0.000029440.0025050.089771256,429.7
0xf22...676d
0x85...5a3b
12/22/202511:22:11 PMsell$9.5$0.000029450.0031530.089775322,557.07
0x791...8E8b
0x90...10fc
12/22/202511:21:47 PMbuy$2.37$0.000029630.00078740.08983380,083.07
0xAe0...59bA
0xa2...0976
12/22/202511:21:47 PMbuy$5.22$0.000029630.0017340.089835176,324.6
0x8D5...dBAb
0x0c...f441
12/22/20259:59:11 PMbuy$8.13$0.000029280.002730.08983277,755.63
0xabb...cd10
0x10...2d51
12/22/20259:19:23 PMsell$5.24$0.000029180.0017560.089771179,780.02
0xBdf...dca4
0x62...dcc6
12/22/20258:30:47 PMbuy$0.5895$0.000029320.00019760.08983120,103.92
0xC0c...9DdB
0x1f...8b9f
12/22/20258:28:35 PMbuy$0.2712$0.000029320.000090940.089839,250.69
0xC0c...9DdB
0x1c...f776
12/22/20257:40:59 PMsell$103.13$0.000029390.034370.0897993.51M
0x83d...6ef2
0x1a...446b
12/22/20256:50:23 PMbuy$257.03$0.000029670.085020.0898178.66M
0xF37...1A03
0xb2...d5a4
12/22/20256:26:35 PMbuy$1.79$0.000029470.00059460.0897560,988.34
0x4dD...f765
0x39...3a46
12/22/20256:24:23 PMsell$134.48$0.000029370.044480.0897184.58M
0x20F...4D45
0x80...0fea
12/22/20256:24:23 PMbuy$16.05$0.000029460.005310.089745544,950.82
0x000...C5a7
0xf2...7a11