WhatToFarm
/
Get started
12 Swap

Info about LUFFY-WETH pair

Price USD
$0.00003926
Price
0.071589 WETH
TVL
$234,708.95
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-3.00%
24h
-5.32%
Share
TXNS
12
Buys
4
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x55b0858f060b292498e694abA042534Eb22ea02E
LUFFY:
0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUFFY:
2.98B
Pooled WETH:
$47.52

LUFFY/WETH price stats on Ethereum

As of May 17, 2025, the current price of LUFFY token on DEX Uniswap is $0.00003926. LUFFY price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,032.22. LUFFY token contract is 0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7 with a market cap $3,934,454.12. The liquidity pool contract is 0x55b0858f060b292498e694abA042534Eb22ea02E with total value locked (TVL) of $234,708.95. The LUFFY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUFFY/WETH with the contract address 0x55b0858f060b292498e694abA042534Eb22ea02E is $234,708.95.

The total transactions of LUFFY/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

LUFFY/WETH pool has a trading volume of $6,032.22 in the last 24 hours.

The exchange rate of 1 LUFFY to WETH is 0.00000001589, captured at 2:57 AM UTC.

The price of converting 1 LUFFY to USD is $0.00003926 today.

LUFFY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:09:59 AMsell$102.48$0.000039260.04150.0715892.61M
0x573...44AE
0x10...b81c
05/17/202512:13:47 AMsell$809.48$0.000040470.32030.07160120M
0x5dB...62F6
0xee...2f1b
05/16/20253:05:11 PMsell$193.58$0.000041820.074760.0716154.63M
0x573...44AE
0x54...b58e
05/16/20252:41:23 PMbuy$496.16$0.000043220.19180.07167111.48M
0x2D7...5aaf
0xdc...73a8
05/16/20252:41:23 PMsell$1,906.02$0.000042480.7370.07164244.87M
0xae2...aE13
0xd2...b174
05/16/20252:41:23 PMbuy$1,902.39$0.00004240.73550.07163944.87M
0xae2...aE13
0x8a...f8ee
05/16/20252:40:11 PMsell$14.98$0.000041510.0057940.071605360,978.74
0x74d...C282
0x57...9ee3
05/16/20252:23:11 PMsell$343.26$0.000041720.13240.0716098.23M
0x573...44AE
0x57...4b9f
05/16/20251:42:47 PMsell$4.76$0.000042080.0018270.071614113,221.83
0xB4a...eF1B
0xd2...7b69
05/16/20251:28:35 PMbuy$5.74$0.000042390.00220.071624135,474.65
0x555...C35b
0x8d...06ca
05/16/20254:14:35 AMbuy$214.12$0.000041880.082890.0716215.11M
0x6d7...41d1
0x0c...0cbb
05/16/20253:54:23 AMsell$39.18$0.000041460.01520.071609945,000
0x2a9...b3b7
0x63...d9d4
05/15/20251:06:11 PMbuy$86.85$0.000041350.033980.0716182.1M
0x9eB...Cbc3
0xbd...92da
05/14/20258:43:47 PMsell$1.47$0.00004190.00056520.07160735,161.4
0x4F1...f631
0x01...556e
05/14/20258:41:11 PMsell$9.21$0.00004190.0035370.071607219,999.99
0x4F1...f631
0xbd...8041
05/14/20253:30:59 PMbuy$515.48$0.000041510.20.0716112.42M
0xcA7...5597
0x7a...7880
05/14/20253:07:59 PMsell$2,083.33$0.000041660.81080.07162150M
0x1F0...4aB4
0x3c...0d94
05/14/20252:05:59 PMsell$10.1$0.000042880.0038860.071649235,632.86
0x264...59B8
0x0c...23a0
05/14/202510:16:11 AMsell$40.62$0.000043010.015580.07165944,476
0xd0a...7F19
0x4c...c4f7
05/14/20259:36:11 AMsell$38.63$0.000042930.014860.071651899,999.99
0x136...8Ab3
0xe9...e7a0