WhatToFarm
/
Get started
12 Swap

Info about LUFFY-WETH pair

Price USD
$0.073528
Price
0.0101014 WETH
TVL
$0.00724
MKT CAP
$3.53B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9C9C9843C119704aef237eE9939Fc2406d708136
LUFFY:
0x7121D00b4fA18F13Da6c2e30d19C04844E6AfDC8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUFFY:
102,612.84
Pooled WETH:
$0.05104

LUFFY/WETH price stats on Ethereum

As of July 27, 2024, the current price of LUFFY token on DEX Uniswap is $0.00000003528. LUFFY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUFFY token contract is 0x7121D00b4fA18F13Da6c2e30d19C04844E6AfDC8 with a market cap $3,528,096,571.68. The liquidity pool contract is 0x9C9C9843C119704aef237eE9939Fc2406d708136 with total value locked (TVL) of $0.01. The LUFFY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUFFY/WETH with the contract address 0x9C9C9843C119704aef237eE9939Fc2406d708136 is $0.01.

The total transactions of LUFFY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LUFFY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LUFFY to WETH is 0.00000000001014, captured at 2:03 AM UTC.

The price of converting 1 LUFFY to USD is $0.00000003528 today.

LUFFY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202410:06:47 PMsell$20.86$0.0735280.0059980.0101014102,595.1
0xC04...474c
0x3f...ccc8
06/14/202410:06:47 PMbuy$20.87$0.0735280.0060.0101014213.25B
0x9Ed...D55D
0x58...9151
04/13/20243:51:11 PMsell$0.4609$0.01943640.00014070.022133289.18B
0x0F7...7bC0
0x74...a8d4
04/06/20241:56:47 AMsell$9.61$0.00062150.00290.061873716.21
0x5b3...dBAE
0x8d...b2c2
03/30/20242:49:11 AMbuy$10.53$0.30820.0030.000087762,545.75
0x971...E275
0xe2...cee2
02/23/20246:25:35 AMsell$47.47$0.000046640.016050.0715772,573.89
0xa85...2108
0x99...85de
02/23/20246:25:35 AMbuy$47.59$0.000046640.016090.07157733.51B
0x95B...1F71
0x13...6a6c
04/04/20237:38:35 AMbuy$0.00004247$0.01011610.0723370.014639540M
0xfB6...0705
0x07...cde8
03/30/20238:46:11 AMsell$0.0002854$0.0139610.0615810.016532443.38M
0x11A...EB65
0x85...df7c
03/30/20232:05:35 AMbuy$89.41$0.0944760.050.012250349.4M
0x6b9...959F
0xf1...182e
03/30/20232:05:35 AMsell$0.0003023$0.0944760.061690.012250348.8M
0x11A...EB65
0xf7...e545
03/30/20232:05:35 AMsell$89.41$0.0944760.049990.0122503641,051.75
0xe2c...e907
0xa6...325f
03/29/202311:00:47 PMsell$89.33$0.0951310.049990.0122872595,796.25
0x003...6300
0xc1...a8ec
03/29/202311:00:47 PMbuy$89.33$0.0951310.050.012287210.25B
0x6b9...959f
0xd8...6e03
03/28/20231:05:47 PMsell$9.97$0.0945280.005740.0122606622,589.03
0x872...5960
0xa9...aa83
03/28/202312:48:47 PMbuy$9.97$0.56820.005740.0003272528,954.75
0x916...aF0E
0x4d...4d02
03/25/20239:30:47 PMbuy$0.00002444$0.0962190.071410.012358842,325.15
0xcbe...1c95
0x5a...6f7d
03/25/20239:07:59 PMsell$0.06257$0.0953060.0914870.012307484.51
0x91d...9765
0x33...d1d3
03/25/20238:27:47 AMbuy$0.055305$0.0953050.0830370.01230379,999
0xb99...6Abf
0x35...1b5c
03/25/20238:27:11 AMbuy$0.055127$0.0951270.0829340.01229349,999
0xb99...6Abf
0xe8...467f