- WhatToFarm
- Ethereum
- Uniswap V2
- LUCO-WETH LPs
Info about LUCO-WETH pair
- Pooled LUCO:
- 13,276.03
- Pooled WETH:
- $14.99
LUCO/WETH price stats on Ethereum
As of November 3, 2025, the current price of LUCO token on DEX Uniswap V2 is $4.25. LUCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.35. LUCO token contract is 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 with a market cap $106,487.67. The liquidity pool contract is 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 with total value locked (TVL) of $112,792.12. The LUCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUCO/WETH now?
The current liquidity of LUCO/WETH with the contract address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 is $112,792.12.
How many transactions are there in the LUCO/WETH pool in the last 24 hours?
The total transactions of LUCO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCO/WETH pool in the last 24 hours?
LUCO/WETH pool has a trading volume of $16.35 in the last 24 hours.
What is the exchange rate of 1 LUCO to WETH?
The exchange rate of 1 LUCO to WETH is 0.001132, captured at 6:46 AM UTC.
How much is 1 LUCO in dollars?
The price of converting 1 LUCO to USD is $4.25 today.
LUCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:40:23 AM | buy | $16.34 | $4.25 | 0.004345 | 0.001132 | 3.83 | 0xeb...edb9 | |
| 10/31/2025 | 3:57:59 AM | buy | $6.12 | $4.31 | 0.001604 | 0.001131 | 1.41 | 0xc6...b1f7 | |
| 10/28/2025 | 9:24:23 PM | buy | $20.9 | $4.49 | 0.005265 | 0.001131 | 4.65 | 0xad...6a6c | |
| 10/28/2025 | 7:44:59 PM | buy | $22 | $4.6 | 0.005399 | 0.00113 | 4.77 | 0x90...dfc4 | |
| 10/27/2025 | 2:25:59 AM | sell | $17.49 | $4.74 | 0.004146 | 0.001123 | 3.69 | 0x25...8982 | |
| 10/26/2025 | 10:43:47 PM | sell | $15.68 | $4.67 | 0.003771 | 0.001124 | 3.35 | 0xc2...465b | |
| 10/26/2025 | 4:14:47 PM | sell | $12.48 | $4.56 | 0.003075 | 0.001124 | 2.73 | 0xdf...ef5a | |
| 10/22/2025 | 6:43:47 PM | buy | $17.2 | $4.32 | 0.004504 | 0.001131 | 3.98 | 0xc0...a0fc | |
| 10/22/2025 | 9:59:11 AM | buy | $11.07 | $4.33 | 0.002889 | 0.00113 | 2.55 | 0x41...20da | |
| 10/20/2025 | 4:18:59 PM | buy | $20.55 | $4.5 | 0.005158 | 0.00113 | 4.56 | 0x52...7219 | |
| 10/19/2025 | 1:54:59 PM | sell | $22.19 | $4.46 | 0.005588 | 0.001123 | 4.97 | 0x52...8bbc | |
| 10/15/2025 | 9:47:35 PM | buy | $16.41 | $4.5 | 0.004121 | 0.00113 | 3.64 | 0xf3...9065 | |
| 10/15/2025 | 4:26:23 AM | sell | $18.17 | $4.61 | 0.004421 | 0.001123 | 3.93 | 0x00...2358 | |
| 10/14/2025 | 7:24:47 AM | buy | $28.4 | $4.52 | 0.007102 | 0.00113 | 6.28 | 0x55...cc76 | |
| 10/13/2025 | 7:13:35 PM | sell | $29.05 | $4.74 | 0.006879 | 0.001123 | 6.12 | 0x29...93cc | |
| 10/12/2025 | 5:31:47 PM | sell | $53.28 | $4.64 | 0.01289 | 0.001124 | 11.46 | 0x5e...81f7 | |
| 10/12/2025 | 2:50:59 PM | sell | $46.14 | $4.42 | 0.01175 | 0.001126 | 10.42 | 0x42...3dc9 | |
| 10/11/2025 | 5:06:23 AM | buy | $49.32 | $4.34 | 0.01285 | 0.001133 | 11.34 | 0x0e...f1ff | |
| 10/10/2025 | 6:20:47 PM | buy | $51.05 | $4.64 | 0.01244 | 0.001131 | 11 | 0x95...6b3a | |
| 10/10/2025 | 12:10:47 AM | sell | $10.3 | $4.92 | 0.002352 | 0.001124 | 2.09 | 0x8f...ef19 |