- WhatToFarm
- Ethereum
- Uniswap V2
- LUCO-WETH LPs
Info about LUCO-WETH pair
- Pooled LUCO:
- 13,302.58
- Pooled WETH:
- $14.96
LUCO/WETH price stats on Ethereum
As of March 13, 2026, the current price of LUCO token on DEX Uniswap V2 is $2.31. LUCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $202.87. LUCO token contract is 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 with a market cap $57,930.66. The liquidity pool contract is 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 with total value locked (TVL) of $61,428.76. The LUCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUCO/WETH now?
The current liquidity of LUCO/WETH with the contract address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 is $61,428.76.
How many transactions are there in the LUCO/WETH pool in the last 24 hours?
The total transactions of LUCO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUCO/WETH pool in the last 24 hours?
LUCO/WETH pool has a trading volume of $202.87 in the last 24 hours.
What is the exchange rate of 1 LUCO to WETH?
The exchange rate of 1 LUCO to WETH is 0.001128, captured at 3:02 PM UTC.
How much is 1 LUCO in dollars?
The price of converting 1 LUCO to USD is $2.31 today.
LUCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:54:47 PM | sell | $202.87 | $2.31 | 0.09883 | 0.001128 | 87.54 | 0xac...26b9 | |
| 03/11/2026 | 6:03:11 AM | buy | $4.74 | $2.3 | 0.002354 | 0.001143 | 2.05 | 0x31...931f | |
| 03/09/2026 | 11:46:47 PM | buy | $5.23 | $2.28 | 0.002623 | 0.001142 | 2.29 | 0xc5...dd44 | |
| 03/09/2026 | 6:17:59 AM | sell | $6.87 | $2.27 | 0.003424 | 0.001135 | 3.01 | 0xfa...9d71 | |
| 03/09/2026 | 2:45:23 AM | sell | $4.45 | $2.22 | 0.00227 | 0.001136 | 1.99 | 0xe8...b0fe | |
| 03/08/2026 | 12:57:35 AM | sell | $4.27 | $2.23 | 0.002173 | 0.001136 | 1.91 | 0x3c...5853 | |
| 03/06/2026 | 4:52:11 PM | buy | $12.62 | $2.25 | 0.006385 | 0.001143 | 5.58 | 0xc7...1ced | |
| 03/04/2026 | 8:20:35 PM | sell | $8.17 | $2.46 | 0.003768 | 0.001136 | 3.31 | 0x2a...43c0 | |
| 03/03/2026 | 5:37:11 PM | buy | $8.63 | $2.24 | 0.004388 | 0.001142 | 3.83 | 0x9c...5216 | |
| 03/03/2026 | 7:56:11 AM | buy | $5.78 | $2.28 | 0.002895 | 0.001142 | 2.53 | 0x7d...7c2b | |
| 03/01/2026 | 8:29:23 PM | buy | $9.13 | $2.2 | 0.004739 | 0.001141 | 4.15 | 0x93...c30b | |
| 03/01/2026 | 2:08:23 AM | sell | $15.84 | $2.32 | 0.007734 | 0.001135 | 6.81 | 0x45...94c5 | |
| 02/27/2026 | 10:23:11 PM | buy | $6.29 | $2.18 | 0.003288 | 0.001142 | 2.87 | 0x4f...b232 | |
| 02/27/2026 | 4:20:59 PM | buy | $9.75 | $2.21 | 0.005032 | 0.001141 | 4.4 | 0xbd...b551 | |
| 02/26/2026 | 5:14:23 PM | buy | $13.25 | $2.27 | 0.006654 | 0.00114 | 5.83 | 0xa9...8a87 | |
| 02/25/2026 | 10:01:47 PM | sell | $12.85 | $2.39 | 0.006093 | 0.001133 | 5.37 | 0x5f...8248 | |
| 02/25/2026 | 5:31:59 PM | sell | $14.43 | $2.34 | 0.006986 | 0.001134 | 6.15 | 0xa3...6d9e | |
| 02/25/2026 | 1:34:59 PM | sell | $9.74 | $2.22 | 0.004963 | 0.001135 | 4.36 | 0x56...d901 | |
| 02/25/2026 | 11:30:59 AM | sell | $4.83 | $2.18 | 0.002518 | 0.001136 | 2.21 | 0xcd...f39a | |
| 02/25/2026 | 2:31:11 AM | sell | $5.7 | $2.19 | 0.002957 | 0.001136 | 2.6 | 0xa2...6663 |