- WhatToFarm
- Ethereum
- Uniswap V2
- LUCO-WETH LPs
Info about LUCO-WETH pair
- Pooled LUCO:
- 13,227.38
- Pooled WETH:
- $15.04
LUCO/WETH price stats on Ethereum
As of February 8, 2026, the current price of LUCO token on DEX Uniswap V2 is $2.39. LUCO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.19. LUCO token contract is 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 with a market cap $59,807.93. The liquidity pool contract is 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 with total value locked (TVL) of $63,463.84. The LUCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUCO/WETH now?
The current liquidity of LUCO/WETH with the contract address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 is $63,463.84.
How many transactions are there in the LUCO/WETH pool in the last 24 hours?
The total transactions of LUCO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LUCO/WETH pool in the last 24 hours?
LUCO/WETH pool has a trading volume of $29.19 in the last 24 hours.
What is the exchange rate of 1 LUCO to WETH?
The exchange rate of 1 LUCO to WETH is 0.001134, captured at 4:12 AM UTC.
How much is 1 LUCO in dollars?
The price of converting 1 LUCO to USD is $2.39 today.
LUCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:32:47 PM | sell | $7.37 | $2.39 | 0.003498 | 0.001134 | 3.08 | 0xcc...bd1b | |
| 02/07/2026 | 6:24:35 PM | sell | $10.95 | $2.36 | 0.005254 | 0.001135 | 4.62 | 0x2d...c3c9 | |
| 02/07/2026 | 5:44:35 AM | sell | $10.85 | $2.36 | 0.005205 | 0.001135 | 4.58 | 0xbf...3fd7 | |
| 02/06/2026 | 8:42:47 AM | buy | $10.24 | $2.13 | 0.00547 | 0.001142 | 4.78 | 0x86...1ac0 | |
| 02/03/2026 | 9:13:35 AM | buy | $10.83 | $2.61 | 0.004733 | 0.001141 | 4.14 | 0x8d...43fa | |
| 02/02/2026 | 5:35:59 PM | sell | $11.92 | $2.68 | 0.005044 | 0.001135 | 4.44 | 0xd4...6e08 | |
| 02/01/2026 | 11:52:35 PM | buy | $15.18 | $2.58 | 0.006697 | 0.001141 | 5.86 | 0x06...46a8 | |
| 02/01/2026 | 8:26:11 AM | buy | $12.23 | $2.73 | 0.005102 | 0.00114 | 4.47 | 0x79...f1b1 | |
| 02/01/2026 | 6:34:35 AM | buy | $7.46 | $2.76 | 0.003076 | 0.001139 | 2.69 | 0xf6...d798 | |
| 01/31/2026 | 4:02:59 PM | buy | $29.34 | $2.87 | 0.01163 | 0.001138 | 10.21 | 0x1b...844a | |
| 01/30/2026 | 9:40:47 PM | buy | $19.5 | $3.07 | 0.007223 | 0.001137 | 6.35 | 0x4c...5c59 | |
| 01/30/2026 | 7:52:35 PM | buy | $17.96 | $3.12 | 0.006524 | 0.001136 | 5.74 | 0x3f...c528 | |
| 01/30/2026 | 6:17:11 AM | buy | $10.68 | $3.1 | 0.003912 | 0.001135 | 3.44 | 0x7d...c6ff | |
| 01/27/2026 | 4:41:59 PM | sell | $19.68 | $3.36 | 0.006609 | 0.001128 | 5.85 | 0xe2...a587 | |
| 01/27/2026 | 3:54:23 PM | sell | $5.02 | $3.28 | 0.001725 | 0.001129 | 1.52 | 0xe5...6fed | |
| 01/26/2026 | 8:22:35 AM | sell | $10 | $3.29 | 0.003433 | 0.001129 | 3.03 | 0xf1...5cdd | |
| 01/25/2026 | 6:44:23 PM | buy | $17.33 | $3.23 | 0.006092 | 0.001136 | 5.36 | 0x5f...1fd4 | |
| 01/22/2026 | 5:40:59 PM | buy | $14.71 | $3.35 | 0.004985 | 0.001135 | 4.39 | 0xa5...cb17 | |
| 01/20/2026 | 11:49:23 PM | buy | $7.04 | $3.34 | 0.002391 | 0.001135 | 2.1 | 0xf6...7a7f | |
| 01/20/2026 | 3:38:35 PM | buy | $23.97 | $3.42 | 0.007944 | 0.001134 | 7 | 0xd5...a0d6 |