- WhatToFarm
- Ethereum
- Uniswap V2
- LUCO-WETH LPs
Info about LUCO-WETH pair
- Pooled LUCO:
- 13,325.01
- Pooled WETH:
- $14.93
LUCO/WETH price stats on Ethereum
As of April 19, 2026, the current price of LUCO token on DEX Uniswap V2 is $2.65. LUCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.59. LUCO token contract is 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 with a market cap $66,382.53. The liquidity pool contract is 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 with total value locked (TVL) of $70,566.64. The LUCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUCO/WETH now?
The current liquidity of LUCO/WETH with the contract address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 is $70,566.64.
How many transactions are there in the LUCO/WETH pool in the last 24 hours?
The total transactions of LUCO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCO/WETH pool in the last 24 hours?
LUCO/WETH pool has a trading volume of $7.59 in the last 24 hours.
What is the exchange rate of 1 LUCO to WETH?
The exchange rate of 1 LUCO to WETH is 0.001124, captured at 5:10 AM UTC.
How much is 1 LUCO in dollars?
The price of converting 1 LUCO to USD is $2.65 today.
LUCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:26:47 AM | buy | $7.58 | $2.65 | 0.003211 | 0.001124 | 2.85 | 0xba...d368 | |
| 04/14/2026 | 7:23:47 PM | buy | $10.46 | $2.6 | 0.004516 | 0.001123 | 4.01 | 0x39...62ea | |
| 04/14/2026 | 2:15:11 AM | sell | $6.85 | $2.65 | 0.002883 | 0.001116 | 2.58 | 0xca...6c11 | |
| 04/13/2026 | 11:21:35 PM | sell | $13.91 | $2.64 | 0.005878 | 0.001117 | 5.26 | 0xff...c3e3 | |
| 04/13/2026 | 4:44:11 AM | sell | $0.9379 | $2.45 | 0.0004267 | 0.001117 | 0.3817 | 0xde...be4d | |
| 04/11/2026 | 6:44:23 PM | sell | $15.22 | $2.56 | 0.00663 | 0.001118 | 5.92 | 0xb2...42c8 | |
| 04/10/2026 | 1:24:35 AM | buy | $6.75 | $2.46 | 0.003089 | 0.001125 | 2.74 | 0xfd...58fd | |
| 04/09/2026 | 8:47:23 PM | buy | $6.8 | $2.49 | 0.003073 | 0.001125 | 2.73 | 0xe0...24ff | |
| 04/08/2026 | 1:06:23 AM | sell | $9.89 | $2.49 | 0.004427 | 0.001118 | 3.95 | 0xd1...c334 | |
| 04/04/2026 | 11:48:59 AM | buy | $7.95 | $2.3 | 0.003876 | 0.001125 | 3.44 | 0xd3...0dea | |
| 04/03/2026 | 8:42:35 AM | buy | $3.86 | $2.31 | 0.001873 | 0.001124 | 1.66 | 0x0b...2a35 | |
| 04/01/2026 | 5:17:47 PM | sell | $11.94 | $2.4 | 0.005542 | 0.001118 | 4.95 | 0xab...0abf | |
| 03/31/2026 | 8:29:23 PM | sell | $9.2 | $2.35 | 0.004375 | 0.001119 | 3.9 | 0x8b...e594 | |
| 03/30/2026 | 11:50:35 AM | sell | $10.76 | $2.32 | 0.005188 | 0.001119 | 4.63 | 0x5d...c85a | |
| 03/30/2026 | 5:52:35 AM | sell | $3.62 | $2.29 | 0.00177 | 0.00112 | 1.58 | 0xeb...8862 | |
| 03/26/2026 | 7:20:59 PM | buy | $4.64 | $2.3 | 0.002272 | 0.001126 | 2.01 | 0x85...ff5e | |
| 03/26/2026 | 10:16:23 AM | buy | $7 | $2.34 | 0.003369 | 0.001126 | 2.99 | 0x4f...7635 | |
| 03/23/2026 | 10:49:23 PM | sell | $7.77 | $2.4 | 0.003612 | 0.001119 | 3.22 | 0xeb...d028 | |
| 03/23/2026 | 8:43:23 AM | buy | $8.13 | $2.31 | 0.003963 | 0.001126 | 3.51 | 0x8a...4422 | |
| 03/22/2026 | 3:22:23 PM | buy | $7.04 | $2.34 | 0.003388 | 0.001125 | 3 | 0x20...b2ba |