- WhatToFarm
- Ethereum
- Uniswap V2
- LUCO-WETH LPs
Info about LUCO-WETH pair
- Pooled LUCO:
- 13,317.45
- Pooled WETH:
- $14.94
LUCO/WETH price stats on Ethereum
As of May 19, 2026, the current price of LUCO token on DEX Uniswap V2 is $2.38. LUCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCO token contract is 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 with a market cap $59,660.99. The liquidity pool contract is 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 with total value locked (TVL) of $63,414.00. The LUCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUCO/WETH now?
The current liquidity of LUCO/WETH with the contract address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 is $63,414.00.
How many transactions are there in the LUCO/WETH pool in the last 24 hours?
The total transactions of LUCO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCO/WETH pool in the last 24 hours?
LUCO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCO to WETH?
The exchange rate of 1 LUCO to WETH is 0.001125, captured at 5:38 AM UTC.
How much is 1 LUCO in dollars?
The price of converting 1 LUCO to USD is $2.38 today.
LUCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:50:35 PM | buy | $21.04 | $2.38 | 0.009922 | 0.001125 | 8.81 | 0xac...84cd | |
| 05/15/2026 | 2:30:23 AM | buy | $9.61 | $2.54 | 0.004249 | 0.001123 | 3.78 | 0xc7...dcd5 | |
| 05/12/2026 | 10:46:59 PM | sell | $19.94 | $2.55 | 0.008733 | 0.001117 | 7.81 | 0x61...dd55 | |
| 05/12/2026 | 7:15:11 PM | buy | $13.39 | $2.56 | 0.005862 | 0.001124 | 5.21 | 0xc3...9be0 | |
| 05/07/2026 | 10:23:23 PM | buy | $10.75 | $2.57 | 0.004702 | 0.001123 | 4.18 | 0x73...dfc1 | |
| 05/06/2026 | 9:30:47 PM | buy | $8.21 | $2.64 | 0.003496 | 0.001123 | 3.11 | 0x35...7880 | |
| 05/05/2026 | 5:04:23 PM | buy | $15.6 | $2.65 | 0.006591 | 0.001122 | 5.87 | 0x97...dc05 | |
| 05/04/2026 | 12:36:59 PM | sell | $93.92 | $2.61 | 0.04017 | 0.001118 | 35.92 | 0xd7...1355 | |
| 05/01/2026 | 10:27:23 PM | buy | $10.77 | $2.59 | 0.004688 | 0.001127 | 4.15 | 0x3c...dc7e | |
| 04/24/2026 | 4:58:23 AM | buy | $13.94 | $2.6 | 0.006042 | 0.001126 | 5.36 | 0x45...8a38 | |
| 04/23/2026 | 3:37:59 AM | buy | $15.25 | $2.63 | 0.006526 | 0.001125 | 5.79 | 0x2f...7f0b | |
| 04/20/2026 | 11:39:59 PM | buy | $13.01 | $2.6 | 0.005623 | 0.001124 | 4.99 | 0x1d...7f9b | |
| 04/18/2026 | 10:26:47 AM | buy | $7.58 | $2.65 | 0.003211 | 0.001124 | 2.85 | 0xba...d368 | |
| 04/14/2026 | 7:23:47 PM | buy | $10.46 | $2.6 | 0.004516 | 0.001123 | 4.01 | 0x39...62ea | |
| 04/14/2026 | 2:15:11 AM | sell | $6.85 | $2.65 | 0.002883 | 0.001116 | 2.58 | 0xca...6c11 | |
| 04/13/2026 | 11:21:35 PM | sell | $13.91 | $2.64 | 0.005878 | 0.001117 | 5.26 | 0xff...c3e3 | |
| 04/13/2026 | 4:44:11 AM | sell | $0.9379 | $2.45 | 0.0004267 | 0.001117 | 0.3817 | 0xde...be4d | |
| 04/11/2026 | 6:44:23 PM | sell | $15.22 | $2.56 | 0.00663 | 0.001118 | 5.92 | 0xb2...42c8 | |
| 04/10/2026 | 1:24:35 AM | buy | $6.75 | $2.46 | 0.003089 | 0.001125 | 2.74 | 0xfd...58fd | |
| 04/09/2026 | 8:47:23 PM | buy | $6.8 | $2.49 | 0.003073 | 0.001125 | 2.73 | 0xe0...24ff |