- WhatToFarm
- Ethereum
- Uniswap V2
- LUCO-WETH LPs
Info about LUCO-WETH pair
- Pooled LUCO:
- 13,269.36
- Pooled WETH:
- $14.99
LUCO/WETH price stats on Ethereum
As of December 4, 2025, the current price of LUCO token on DEX Uniswap V2 is $3.6. LUCO price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $58.32. LUCO token contract is 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 with a market cap $90,145.56. The liquidity pool contract is 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 with total value locked (TVL) of $95,967.60. The LUCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUCO/WETH now?
The current liquidity of LUCO/WETH with the contract address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 is $95,967.60.
How many transactions are there in the LUCO/WETH pool in the last 24 hours?
The total transactions of LUCO/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LUCO/WETH pool in the last 24 hours?
LUCO/WETH pool has a trading volume of $58.32 in the last 24 hours.
What is the exchange rate of 1 LUCO to WETH?
The exchange rate of 1 LUCO to WETH is 0.001127, captured at 9:50 PM UTC.
How much is 1 LUCO in dollars?
The price of converting 1 LUCO to USD is $3.6 today.
LUCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:42:23 AM | sell | $7.11 | $3.6 | 0.002224 | 0.001127 | 1.97 | 0xe3...d7f3 | |
| 12/04/2025 | 12:25:23 AM | sell | $9.03 | $3.58 | 0.002837 | 0.001127 | 2.51 | 0x4e...4ad7 | |
| 12/03/2025 | 11:08:23 PM | sell | $8.38 | $3.6 | 0.002624 | 0.001127 | 2.32 | 0x75...d1b2 | |
| 12/03/2025 | 10:39:47 PM | sell | $3.15 | $3.58 | 0.0009945 | 0.001128 | 0.8815 | 0x98...67c4 | |
| 12/03/2025 | 10:14:59 PM | sell | $4.25 | $3.57 | 0.001342 | 0.001128 | 1.18 | 0x69...134f | |
| 12/03/2025 | 6:08:35 PM | sell | $8.55 | $3.54 | 0.002728 | 0.001128 | 2.41 | 0x39...0ba4 | |
| 12/03/2025 | 4:02:11 PM | sell | $8.9 | $3.47 | 0.002897 | 0.001129 | 2.56 | 0x6f...10bc | |
| 12/03/2025 | 1:19:59 PM | sell | $8.91 | $3.49 | 0.00288 | 0.001129 | 2.55 | 0x69...7c68 | |
| 12/02/2025 | 4:53:35 PM | sell | $11.04 | $3.39 | 0.003673 | 0.00113 | 3.25 | 0x2c...c350 | |
| 12/01/2025 | 6:01:59 PM | buy | $10.51 | $3.12 | 0.003817 | 0.001136 | 3.35 | 0xba...573e | |
| 12/01/2025 | 1:32:23 AM | buy | $9.66 | $3.25 | 0.003377 | 0.001136 | 2.97 | 0x10...07e2 | |
| 11/29/2025 | 5:58:11 PM | buy | $8.32 | $3.38 | 0.002796 | 0.001135 | 2.46 | 0xfa...fefd | |
| 11/27/2025 | 12:24:11 PM | buy | $9.06 | $3.41 | 0.003009 | 0.001135 | 2.65 | 0xbd...fd41 | |
| 11/25/2025 | 5:15:23 PM | sell | $17.19 | $3.32 | 0.005831 | 0.001128 | 5.16 | 0xfd...681a | |
| 11/24/2025 | 6:36:35 PM | sell | $23.1 | $3.31 | 0.007879 | 0.001129 | 6.97 | 0xb8...656c | |
| 11/23/2025 | 5:18:11 PM | buy | $12.09 | $3.18 | 0.004313 | 0.001136 | 3.79 | 0x5c...0ba8 | |
| 11/19/2025 | 6:08:35 PM | buy | $34.88 | $3.29 | 0.01201 | 0.001135 | 10.58 | 0xd1...69b4 | |
| 11/18/2025 | 6:58:35 PM | sell | $20.05 | $3.57 | 0.006328 | 0.001128 | 5.6 | 0x0b...3d3d | |
| 11/17/2025 | 4:38:11 AM | sell | $11.35 | $3.6 | 0.003556 | 0.001129 | 3.14 | 0x18...ea39 | |
| 11/17/2025 | 3:00:11 AM | sell | $10.57 | $3.54 | 0.003371 | 0.001129 | 2.98 | 0x5a...9735 |