- WhatToFarm
- Ethereum
- Uniswap V2
- LUCO-WETH LPs
Info about LUCO-WETH pair
- Pooled LUCO:
- 13,310.48
- Pooled WETH:
- $14.95
LUCO/WETH price stats on Ethereum
As of September 11, 2025, the current price of LUCO token on DEX Uniswap V2 is $4.83. LUCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LUCO token contract is 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 with a market cap $120,564.87. The liquidity pool contract is 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 with total value locked (TVL) of $128,382.17. The LUCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUCO/WETH now?
The current liquidity of LUCO/WETH with the contract address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 is $128,382.17.
How many transactions are there in the LUCO/WETH pool in the last 24 hours?
The total transactions of LUCO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCO/WETH pool in the last 24 hours?
LUCO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LUCO to WETH?
The exchange rate of 1 LUCO to WETH is 0.001126, captured at 9:02 PM UTC.
How much is 1 LUCO in dollars?
The price of converting 1 LUCO to USD is $4.83 today.
LUCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 8:00:23 PM | buy | $26.87 | $4.83 | 0.006261 | 0.001126 | 5.55 | 0x76...fe69 | |
| 09/04/2025 | 11:56:47 PM | buy | $23.88 | $4.85 | 0.005539 | 0.001125 | 4.92 | 0xf5...c00a | |
| 09/03/2025 | 9:24:23 PM | sell | $32.13 | $5 | 0.007187 | 0.001118 | 6.42 | 0x53...bb98 | |
| 09/02/2025 | 7:18:11 PM | buy | $29.89 | $4.82 | 0.006975 | 0.001125 | 6.19 | 0x9e...ff00 | |
| 09/01/2025 | 8:57:11 PM | buy | $55.12 | $4.81 | 0.01287 | 0.001124 | 11.45 | 0x61...af43 | |
| 08/31/2025 | 12:03:59 PM | sell | $20.04 | $4.99 | 0.004484 | 0.001116 | 4.01 | 0x0d...f093 | |
| 08/31/2025 | 3:19:59 AM | sell | $17.29 | $4.97 | 0.003884 | 0.001117 | 3.47 | 0x6b...53de | |
| 08/28/2025 | 5:20:47 PM | buy | $43.66 | $5.02 | 0.009761 | 0.001123 | 8.68 | 0x37...c1be | |
| 08/26/2025 | 4:42:59 PM | sell | $50.8 | $5.04 | 0.01124 | 0.001117 | 10.07 | 0xb5...80a2 | |
| 08/25/2025 | 9:46:35 PM | buy | $57.78 | $4.91 | 0.01322 | 0.001123 | 11.76 | 0x7c...e3c8 | |
| 08/25/2025 | 9:09:47 AM | buy | $27.01 | $5.14 | 0.00589 | 0.001122 | 5.24 | 0x65...3e9f | |
| 08/24/2025 | 4:51:47 PM | sell | $37.29 | $5.38 | 0.007729 | 0.001115 | 6.92 | 0xb0...d30d | |
| 08/23/2025 | 8:07:23 PM | sell | $25.2 | $5.31 | 0.005293 | 0.001116 | 4.74 | 0xe4...b629 | |
| 08/22/2025 | 4:44:47 PM | sell | $123.7 | $5.3 | 0.0261 | 0.001119 | 23.32 | 0x67...562b | |
| 08/22/2025 | 7:21:11 AM | sell | $17.16 | $4.83 | 0.00398 | 0.001121 | 3.55 | 0x56...fbb8 | |
| 08/20/2025 | 5:37:11 PM | sell | $41.84 | $4.84 | 0.0097 | 0.001122 | 8.64 | 0x5f...575b | |
| 08/19/2025 | 11:30:47 PM | buy | $19.34 | $4.65 | 0.004696 | 0.001129 | 4.15 | 0xa5...cd20 | |
| 08/18/2025 | 7:23:59 AM | buy | $25.84 | $4.8 | 0.006074 | 0.001128 | 5.38 | 0xeb...13b9 | |
| 08/18/2025 | 4:21:35 AM | buy | $22.49 | $4.86 | 0.00521 | 0.001127 | 4.62 | 0x24...2d48 | |
| 08/17/2025 | 10:19:47 AM | sell | $20.21 | $5.09 | 0.004446 | 0.00112 | 3.96 | 0x64...acaa |