- WhatToFarm
- Ethereum
- Uniswap V2
- LUCO-WETH LPs
Info about LUCO-WETH pair
- Pooled LUCO:
- 13,271.07
- Pooled WETH:
- $14.99
LUCO/WETH price stats on Ethereum
As of December 13, 2025, the current price of LUCO token on DEX Uniswap V2 is $3.51. LUCO price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.34. LUCO token contract is 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 with a market cap $87,789.07. The liquidity pool contract is 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 with total value locked (TVL) of $92,978.60. The LUCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUCO/WETH now?
The current liquidity of LUCO/WETH with the contract address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 is $92,978.60.
How many transactions are there in the LUCO/WETH pool in the last 24 hours?
The total transactions of LUCO/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCO/WETH pool in the last 24 hours?
LUCO/WETH pool has a trading volume of $49.34 in the last 24 hours.
What is the exchange rate of 1 LUCO to WETH?
The exchange rate of 1 LUCO to WETH is 0.001132, captured at 11:43 AM UTC.
How much is 1 LUCO in dollars?
The price of converting 1 LUCO to USD is $3.51 today.
LUCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:55:11 PM | buy | $26.9 | $3.51 | 0.008679 | 0.001132 | 7.66 | 0x92...0490 | |
| 12/12/2025 | 3:09:11 PM | buy | $11.43 | $3.62 | 0.003567 | 0.001131 | 3.15 | 0x52...498d | |
| 12/11/2025 | 8:44:23 PM | buy | $11 | $3.64 | 0.003417 | 0.001131 | 3.02 | 0xdb...0f5d | |
| 12/11/2025 | 3:04:11 AM | buy | $18.42 | $3.61 | 0.005767 | 0.00113 | 5.1 | 0xf0...a3eb | |
| 12/10/2025 | 4:52:23 PM | sell | $18.64 | $3.78 | 0.005534 | 0.001123 | 4.92 | 0x44...d4a5 | |
| 12/09/2025 | 5:18:47 PM | sell | $32.93 | $3.79 | 0.009764 | 0.001125 | 8.67 | 0x18...deb9 | |
| 12/09/2025 | 4:07:23 PM | sell | $29.9 | $3.67 | 0.009177 | 0.001126 | 8.14 | 0x6b...0a39 | |
| 12/07/2025 | 5:34:59 PM | sell | $23.74 | $3.52 | 0.007602 | 0.001127 | 6.74 | 0x6e...d5ee | |
| 12/07/2025 | 3:10:35 PM | buy | $17.46 | $3.36 | 0.005895 | 0.001134 | 5.19 | 0xe6...f8c1 | |
| 12/05/2025 | 6:53:23 PM | buy | $9.03 | $3.41 | 0.003005 | 0.001134 | 2.65 | 0xaa...fff2 | |
| 12/04/2025 | 6:42:23 AM | sell | $7.11 | $3.6 | 0.002224 | 0.001127 | 1.97 | 0xe3...d7f3 | |
| 12/04/2025 | 12:25:23 AM | sell | $9.03 | $3.58 | 0.002837 | 0.001127 | 2.51 | 0x4e...4ad7 | |
| 12/03/2025 | 11:08:23 PM | sell | $8.38 | $3.6 | 0.002624 | 0.001127 | 2.32 | 0x75...d1b2 | |
| 12/03/2025 | 10:39:47 PM | sell | $3.15 | $3.58 | 0.0009945 | 0.001128 | 0.8815 | 0x98...67c4 | |
| 12/03/2025 | 10:14:59 PM | sell | $4.25 | $3.57 | 0.001342 | 0.001128 | 1.18 | 0x69...134f | |
| 12/03/2025 | 6:08:35 PM | sell | $8.55 | $3.54 | 0.002728 | 0.001128 | 2.41 | 0x39...0ba4 | |
| 12/03/2025 | 4:02:11 PM | sell | $8.9 | $3.47 | 0.002897 | 0.001129 | 2.56 | 0x6f...10bc | |
| 12/03/2025 | 1:19:59 PM | sell | $8.91 | $3.49 | 0.00288 | 0.001129 | 2.55 | 0x69...7c68 | |
| 12/02/2025 | 4:53:35 PM | sell | $11.04 | $3.39 | 0.003673 | 0.00113 | 3.25 | 0x2c...c350 | |
| 12/01/2025 | 6:01:59 PM | buy | $10.51 | $3.12 | 0.003817 | 0.001136 | 3.35 | 0xba...573e |