- WhatToFarm
- Ethereum
- Uniswap V2
- LUCO-WETH LPs
Info about LUCO-WETH pair
- Pooled LUCO:
- 13,286.77
- Pooled WETH:
- $14.97
LUCO/WETH price stats on Ethereum
As of October 14, 2025, the current price of LUCO token on DEX Uniswap V2 is $4.52. LUCO price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $57.46. LUCO token contract is 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 with a market cap $113,006.96. The liquidity pool contract is 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 with total value locked (TVL) of $119,968.10. The LUCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUCO/WETH now?
The current liquidity of LUCO/WETH with the contract address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 is $119,968.10.
How many transactions are there in the LUCO/WETH pool in the last 24 hours?
The total transactions of LUCO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUCO/WETH pool in the last 24 hours?
LUCO/WETH pool has a trading volume of $57.46 in the last 24 hours.
What is the exchange rate of 1 LUCO to WETH?
The exchange rate of 1 LUCO to WETH is 0.00113, captured at 9:50 AM UTC.
How much is 1 LUCO in dollars?
The price of converting 1 LUCO to USD is $4.52 today.
LUCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:24:47 AM | buy | $28.4 | $4.52 | 0.007102 | 0.00113 | 6.28 | 0x55...cc76 | |
| 10/13/2025 | 7:13:35 PM | sell | $29.05 | $4.74 | 0.006879 | 0.001123 | 6.12 | 0x29...93cc | |
| 10/12/2025 | 5:31:47 PM | sell | $53.28 | $4.64 | 0.01289 | 0.001124 | 11.46 | 0x5e...81f7 | |
| 10/12/2025 | 2:50:59 PM | sell | $46.14 | $4.42 | 0.01175 | 0.001126 | 10.42 | 0x42...3dc9 | |
| 10/11/2025 | 5:06:23 AM | buy | $49.32 | $4.34 | 0.01285 | 0.001133 | 11.34 | 0x0e...f1ff | |
| 10/10/2025 | 6:20:47 PM | buy | $51.05 | $4.64 | 0.01244 | 0.001131 | 11 | 0x95...6b3a | |
| 10/10/2025 | 12:10:47 AM | sell | $10.3 | $4.92 | 0.002352 | 0.001124 | 2.09 | 0x8f...ef19 | |
| 10/09/2025 | 9:19:11 AM | buy | $34.81 | $4.91 | 0.008 | 0.00113 | 7.07 | 0x3b...b46b | |
| 10/09/2025 | 2:31:23 AM | buy | $15.38 | $5.01 | 0.003462 | 0.001129 | 3.06 | 0x2f...8f70 | |
| 10/07/2025 | 7:48:35 PM | buy | $33.65 | $5.06 | 0.007498 | 0.001128 | 6.64 | 0xa0...5774 | |
| 10/07/2025 | 5:39:11 AM | sell | $19.07 | $5.27 | 0.004059 | 0.001121 | 3.61 | 0x6f...b971 | |
| 10/06/2025 | 11:12:59 PM | sell | $26.77 | $5.25 | 0.005717 | 0.001122 | 5.09 | 0x25...8e56 | |
| 10/05/2025 | 5:15:11 AM | buy | $16.87 | $5.18 | 0.003677 | 0.001129 | 3.25 | 0x20...118d | |
| 10/03/2025 | 11:09:59 PM | buy | $14.69 | $5.13 | 0.003231 | 0.001128 | 2.86 | 0x1c...6d27 | |
| 10/03/2025 | 3:06:23 AM | sell | $25.25 | $5.06 | 0.005591 | 0.001122 | 4.98 | 0x6a...7cd8 | |
| 10/02/2025 | 10:36:11 PM | sell | $17.57 | $5.01 | 0.003932 | 0.001122 | 3.5 | 0xcc...bc8b | |
| 09/26/2025 | 6:50:11 PM | sell | $33.18 | $4.54 | 0.00821 | 0.001123 | 7.3 | 0xfc...ddca | |
| 09/25/2025 | 10:47:11 PM | buy | $19.47 | $4.41 | 0.004989 | 0.00113 | 4.41 | 0xce...ec96 | |
| 09/25/2025 | 3:50:11 AM | buy | $26.29 | $4.57 | 0.006499 | 0.00113 | 5.75 | 0xd7...5366 | |
| 09/24/2025 | 10:00:11 PM | buy | $18.34 | $4.68 | 0.00442 | 0.001129 | 3.91 | 0x12...27df |