- WhatToFarm
- Ethereum
- Uniswap V2
- LUCO-WETH LPs
Info about LUCO-WETH pair
- Pooled LUCO:
- 13,217.49
- Pooled WETH:
- $15.05
LUCO/WETH price stats on Ethereum
As of February 18, 2026, the current price of LUCO token on DEX Uniswap V2 is $2.26. LUCO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.94. LUCO token contract is 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 with a market cap $56,575.20. The liquidity pool contract is 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 with total value locked (TVL) of $59,998.44. The LUCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUCO/WETH now?
The current liquidity of LUCO/WETH with the contract address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 is $59,998.44.
How many transactions are there in the LUCO/WETH pool in the last 24 hours?
The total transactions of LUCO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LUCO/WETH pool in the last 24 hours?
LUCO/WETH pool has a trading volume of $12.94 in the last 24 hours.
What is the exchange rate of 1 LUCO to WETH?
The exchange rate of 1 LUCO to WETH is 0.001136, captured at 5:16 AM UTC.
How much is 1 LUCO in dollars?
The price of converting 1 LUCO to USD is $2.26 today.
LUCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:24:47 AM | sell | $2.07 | $2.26 | 0.001041 | 0.001136 | 0.9171 | 0xa4...f4b8 | |
| 02/17/2026 | 6:41:35 PM | sell | $9.81 | $2.27 | 0.004895 | 0.001136 | 4.3 | 0x52...66b5 | |
| 02/17/2026 | 6:41:59 AM | sell | $1.04 | $2.25 | 0.0005271 | 0.001136 | 0.4636 | 0x73...fe3e | |
| 02/16/2026 | 4:07:35 PM | sell | $10.57 | $2.24 | 0.00535 | 0.001137 | 4.7 | 0x92...43e1 | |
| 02/15/2026 | 7:10:11 PM | buy | $8.36 | $2.21 | 0.004314 | 0.001144 | 3.77 | 0x28...adb1 | |
| 02/15/2026 | 6:31:11 PM | buy | $5.94 | $2.25 | 0.003023 | 0.001143 | 2.64 | 0x4b...52f5 | |
| 02/15/2026 | 5:44:23 PM | buy | $5.48 | $2.27 | 0.002755 | 0.001143 | 2.41 | 0xa3...9ad6 | |
| 02/15/2026 | 1:15:11 PM | buy | $6.77 | $2.3 | 0.003355 | 0.001142 | 2.93 | 0x89...84e8 | |
| 02/15/2026 | 10:54:59 AM | buy | $4.08 | $2.35 | 0.001981 | 0.001142 | 1.73 | 0x5c...e474 | |
| 02/13/2026 | 4:31:35 PM | sell | $14.43 | $2.33 | 0.007021 | 0.001135 | 6.18 | 0x30...74bf | |
| 02/12/2026 | 5:41:23 AM | sell | $4.98 | $2.23 | 0.002537 | 0.001136 | 2.23 | 0xfa...0701 | |
| 02/11/2026 | 7:41:35 PM | buy | $10.33 | $2.23 | 0.005294 | 0.001143 | 4.63 | 0x03...df15 | |
| 02/10/2026 | 6:51:35 AM | buy | $11.95 | $2.28 | 0.005978 | 0.001142 | 5.23 | 0xd9...91b5 | |
| 02/10/2026 | 6:30:59 AM | buy | $4.96 | $2.33 | 0.002433 | 0.001141 | 2.13 | 0x7c...7b57 | |
| 02/10/2026 | 4:18:35 AM | buy | $5.55 | $2.36 | 0.002682 | 0.001141 | 2.35 | 0x51...88cf | |
| 02/09/2026 | 6:34:23 PM | sell | $14.08 | $2.41 | 0.006611 | 0.001134 | 5.82 | 0x67...848c | |
| 02/09/2026 | 4:32:11 AM | buy | $5.37 | $2.39 | 0.002566 | 0.001142 | 2.24 | 0x09...a971 | |
| 02/08/2026 | 5:54:35 PM | buy | $4.78 | $2.38 | 0.002291 | 0.001141 | 2 | 0x27...8900 | |
| 02/08/2026 | 2:19:35 PM | buy | $5.86 | $2.41 | 0.002764 | 0.001141 | 2.42 | 0x5b...dc0d | |
| 02/07/2026 | 9:32:47 PM | sell | $7.37 | $2.39 | 0.003498 | 0.001134 | 3.08 | 0xcc...bd1b |