- WhatToFarm
- Ethereum
- Uniswap
- LUCO-WETH LPs
Info about LUCO-WETH pair
- Pooled LUCO:
- 13,118.37
- Pooled WETH:
- $15.17
LUCO/WETH price stats on Ethereum
As of July 3, 2025, the current price of LUCO token on DEX Uniswap is $3.01. LUCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $38.58. LUCO token contract is 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 with a market cap $75,431.87. The liquidity pool contract is 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 with total value locked (TVL) of $79,163.46. The LUCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUCO/WETH now?
The current liquidity of LUCO/WETH with the contract address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 is $79,163.46.
How many transactions are there in the LUCO/WETH pool in the last 24 hours?
The total transactions of LUCO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUCO/WETH pool in the last 24 hours?
LUCO/WETH pool has a trading volume of $38.58 in the last 24 hours.
What is the exchange rate of 1 LUCO to WETH?
The exchange rate of 1 LUCO to WETH is 0.001154, captured at 4:46 AM UTC.
How much is 1 LUCO in dollars?
The price of converting 1 LUCO to USD is $3.01 today.
LUCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:35:11 PM | sell | $38.57 | $3.01 | 0.01478 | 0.001154 | 12.81 | 0xfd...3cbf | |
| 06/30/2025 | 1:01:11 AM | sell | $15.12 | $2.91 | 0.006003 | 0.001155 | 5.19 | 0x79...e9d2 | |
| 06/24/2025 | 12:25:11 AM | sell | $37.68 | $2.78 | 0.01563 | 0.001157 | 13.51 | 0x43...56cc | |
| 06/22/2025 | 9:59:47 AM | buy | $16.54 | $2.61 | 0.007366 | 0.001165 | 6.32 | 0x06...39ec | |
| 06/22/2025 | 1:21:35 AM | buy | $20.39 | $2.65 | 0.008928 | 0.001163 | 7.67 | 0x7b...0771 | |
| 06/21/2025 | 10:13:59 PM | buy | $38.97 | $2.67 | 0.01693 | 0.001161 | 14.57 | 0x46...d749 | |
| 06/20/2025 | 7:11:11 PM | buy | $34.3 | $2.8 | 0.01419 | 0.001159 | 12.24 | 0xca...c60d | |
| 06/13/2025 | 2:02:11 AM | buy | $72.45 | $2.89 | 0.02897 | 0.001156 | 25.06 | 0x94...44a1 | |
| 06/12/2025 | 5:39:11 AM | sell | $33.63 | $3.17 | 0.01217 | 0.001147 | 10.6 | 0xad...183a | |
| 06/10/2025 | 5:41:23 PM | sell | $65 | $3.15 | 0.02367 | 0.00115 | 20.57 | 0xcc...f015 | |
| 06/05/2025 | 11:12:23 PM | buy | $46.6 | $2.81 | 0.01918 | 0.001157 | 16.56 | 0xfc...f19c | |
| 06/04/2025 | 3:26:23 AM | sell | $30.27 | $3.03 | 0.01149 | 0.00115 | 9.98 | 0x46...98bc | |
| 06/01/2025 | 3:21:47 AM | buy | $26 | $2.89 | 0.01037 | 0.001157 | 8.96 | 0x33...ac22 | |
| 05/30/2025 | 9:58:11 PM | buy | $34.75 | $2.97 | 0.0135 | 0.001155 | 11.68 | 0x5d...0c82 | |
| 05/29/2025 | 4:27:59 AM | sell | $47.58 | $3.16 | 0.01728 | 0.001148 | 15.04 | 0x3c...420a | |
| 05/28/2025 | 10:11:35 PM | sell | $35.75 | $3.05 | 0.01347 | 0.001151 | 11.7 | 0x41...9ac2 | |
| 05/27/2025 | 10:16:11 AM | sell | $36.08 | $3.04 | 0.01367 | 0.001153 | 11.85 | 0xa6...b117 | |
| 05/25/2025 | 1:21:11 AM | buy | $19.89 | $2.88 | 0.007999 | 0.00116 | 6.89 | 0xbb...d7d3 | |
| 05/23/2025 | 9:10:47 PM | buy | $33.76 | $2.94 | 0.01329 | 0.001159 | 11.47 | 0x43...38a9 | |
| 05/23/2025 | 3:23:11 AM | sell | $30.02 | $3.11 | 0.01109 | 0.001152 | 9.63 | 0xa2...2ce0 |