- WhatToFarm
- Ethereum
- Uniswap V2
- LUCO-WETH LPs
Info about LUCO-WETH pair
- Pooled LUCO:
- 13,335.84
- Pooled WETH:
- $14.92
LUCO/WETH price stats on Ethereum
As of July 18, 2026, the current price of LUCO token on DEX Uniswap V2 is $2.04. LUCO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.63. LUCO token contract is 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 with a market cap $51,060.30. The liquidity pool contract is 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 with total value locked (TVL) of $54,331.17. The LUCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUCO/WETH now?
The current liquidity of LUCO/WETH with the contract address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 is $54,331.17.
How many transactions are there in the LUCO/WETH pool in the last 24 hours?
The total transactions of LUCO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCO/WETH pool in the last 24 hours?
LUCO/WETH pool has a trading volume of $13.63 in the last 24 hours.
What is the exchange rate of 1 LUCO to WETH?
The exchange rate of 1 LUCO to WETH is 0.001122, captured at 10:08 AM UTC.
How much is 1 LUCO in dollars?
The price of converting 1 LUCO to USD is $2.04 today.
LUCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:48:11 PM | buy | $10.01 | $2.04 | 0.005501 | 0.001122 | 4.9 | 0xd9...7579 | |
| 07/17/2026 | 5:34:59 AM | buy | $3.61 | $2.05 | 0.00197 | 0.001121 | 1.75 | 0xe2...4bcc | |
| 07/15/2026 | 1:33:23 PM | sell | $12.97 | $2.15 | 0.006702 | 0.001115 | 6 | 0x9d...235e | |
| 07/14/2026 | 1:20:35 PM | sell | $17.1 | $2.08 | 0.009177 | 0.001116 | 8.21 | 0x3a...5f76 | |
| 07/13/2026 | 12:21:11 AM | sell | $7.93 | $2.05 | 0.004318 | 0.001117 | 3.86 | 0x6a...1e93 | |
| 07/11/2026 | 4:26:59 PM | sell | $7.8 | $2.03 | 0.00429 | 0.001118 | 3.83 | 0xf7...d3cd | |
| 07/09/2026 | 12:30:23 PM | buy | $6 | $1.95 | 0.003453 | 0.001125 | 3.06 | 0xd8...63d1 | |
| 07/07/2026 | 9:55:11 PM | buy | $6.01 | $1.99 | 0.003394 | 0.001124 | 3.01 | 0xaa...3c64 | |
| 07/04/2026 | 3:22:35 PM | sell | $10.85 | $2 | 0.006065 | 0.001117 | 5.42 | 0x08...f415 | |
| 07/03/2026 | 10:21:59 AM | sell | $8.23 | $1.93 | 0.004749 | 0.001118 | 4.24 | 0x84...12ff | |
| 07/03/2026 | 1:48:59 AM | sell | $6.34 | $1.91 | 0.003705 | 0.001119 | 3.3 | 0x1f...5265 | |
| 07/02/2026 | 3:29:35 PM | sell | $21.21 | $1.9 | 0.01247 | 0.00112 | 11.13 | 0x43...cf92 | |
| 06/29/2026 | 5:37:11 PM | sell | $13.07 | $1.82 | 0.00805 | 0.001122 | 7.17 | 0xb5...3d04 | |
| 06/29/2026 | 2:24:47 AM | sell | $5.03 | $1.75 | 0.003217 | 0.001123 | 2.86 | 0x02...dff1 | |
| 06/26/2026 | 3:23:47 AM | buy | $8.98 | $1.72 | 0.005895 | 0.001129 | 5.21 | 0x37...2206 | |
| 06/25/2026 | 10:59:59 PM | buy | $5.94 | $1.77 | 0.003791 | 0.001128 | 3.35 | 0xaa...79c1 | |
| 06/23/2026 | 8:44:35 AM | buy | $10.66 | $1.86 | 0.006468 | 0.001128 | 5.73 | 0xa0...1800 | |
| 06/18/2026 | 6:36:59 PM | buy | $8.82 | $1.89 | 0.005253 | 0.001127 | 4.66 | 0xf9...a885 | |
| 06/16/2026 | 12:32:59 PM | sell | $12.94 | $2.04 | 0.007074 | 0.00112 | 6.31 | 0x63...bcd9 | |
| 06/16/2026 | 6:18:47 AM | buy | $6.11 | $1.99 | 0.00346 | 0.001127 | 3.06 | 0x45...20ec |