WhatToFarm
/
Get started
12 Swap

Info about LUCO-WETH pair

Price USD
$2.73
Price
0.001105 WETH
TVL
$73,577.71
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
2
Buys
0
Sells
2
Volume
20
Telegram price alerts
Pair:
0x80f52e9D4905d660ce44419cddeF2502bC99Dc65
LUCO:
0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUCO:
13,398.48
Pooled WETH:
$14.85

LUCO/WETH price stats on Ethereum

As of October 16, 2026, the current price of LUCO token on DEX Uniswap V2 is $2.73. LUCO price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.52. LUCO token contract is 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 with a market cap $68,455.44. The liquidity pool contract is 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 with total value locked (TVL) of $73,577.72. The LUCO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUCO/WETH with the contract address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 is $73,577.72.

The total transactions of LUCO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LUCO/WETH pool has a trading volume of $19.52 in the last 24 hours.

The exchange rate of 1 LUCO to WETH is 0.001105, captured at 11:43 AM UTC.

The price of converting 1 LUCO to USD is $2.73 today.

LUCO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:13:11 AMsell$9.47$2.730.0038270.0011053.46
0x000...544B
0x03...3469
10/15/20267:23:59 PMsell$10.03$2.710.0040850.0011063.69
0x172...1F63
0xf8...0c1b
10/15/20263:13:35 AMbuy$14.06$2.630.0059450.0011135.34
0x282...79c4
0xda...ec12
10/14/20268:59:35 PMbuy$12.14$2.680.0050280.0011124.52
0x282...5512
0x8b...8c02
10/12/202611:55:59 PMbuy$9.89$2.710.0040440.0011113.63
0x172...1F63
0xfb...92fa
10/07/202610:49:47 AMbuy$12.32$2.850.0047820.0011094.3
0x3b7...4798
0x74...d0ea
10/07/20263:07:59 AMbuy$14.65$2.90.0055950.0011085.04
0x172...1F63
0x7a...7869
10/02/20268:58:35 PMbuy$11.42$2.940.0042910.0011083.87
0x172...1F63
0x2d...4a01
10/01/20265:24:35 AMsell$6.32$2.980.0023320.0011012.11
0x6F6...FE97
0xa1...d36e
09/28/20265:37:47 PMsell$2.92$2.970.0010860.0011010.986
0x00A...5e03
0xce...2562
09/23/20266:20:59 PMbuy$14.83$2.940.0055760.0011075.03
0x172...1F63
0x45...4b87
09/21/202612:16:47 PMbuy$18.76$3.010.0068890.0011066.22
0x172...1F63
0x35...2088
09/21/202612:21:47 AMsell$14.83$2.960.0055040.00115
0x172...1F63
0xea...ea91
09/18/20267:54:47 PMsell$16.02$2.90.0060780.0011015.52
0x172...1F63
0xcd...c23c
09/16/20262:12:35 AMbuy$7.17$2.640.0030050.0011072.71
0x172...1F63
0xcf...07bc
09/14/20262:57:59 PMbuy$15.06$2.760.0060230.0011075.43
0x9C2...A4F3
0x99...1f64
09/13/202610:27:59 AMbuy$6.98$2.740.0028150.0011062.54
0x979...24F9
0xff...c400
09/11/202611:33:23 PMbuy$7.39$2.770.0029430.0011062.66
0x979...24F9
0xd7...bf60
09/11/20262:39:35 PMsell$41.99$2.860.01610.001114.63
0x678...1E20
0x3d...beb3
09/11/20268:31:47 AMsell$13.92$2.730.0056110.0011025.09
0x669...2a41
0x80...0d55