- WhatToFarm
- Ethereum
- Uniswap V2
- LUCO-WETH LPs
Info about LUCO-WETH pair
- Pooled LUCO:
- 13,367.84
- Pooled WETH:
- $14.89
LUCO/WETH price stats on Ethereum
As of November 15, 2026, the current price of LUCO token on DEX Uniswap V2 is $1.94. LUCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.25. LUCO token contract is 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 with a market cap $48,624.10. The liquidity pool contract is 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 with total value locked (TVL) of $51,866.45. The LUCO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LUCO/WETH now?
The current liquidity of LUCO/WETH with the contract address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 is $51,866.45.
How many transactions are there in the LUCO/WETH pool in the last 24 hours?
The total transactions of LUCO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LUCO/WETH pool in the last 24 hours?
LUCO/WETH pool has a trading volume of $11.25 in the last 24 hours.
What is the exchange rate of 1 LUCO to WETH?
The exchange rate of 1 LUCO to WETH is 0.001116, captured at 10:50 AM UTC.
How much is 1 LUCO in dollars?
The price of converting 1 LUCO to USD is $1.94 today.
LUCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 11:07:23 PM | buy | $11.25 | $1.94 | 0.006462 | 0.001116 | 5.78 | 0xc3...867a | |
| 11/13/2026 | 1:04:59 AM | sell | $6.29 | $2.22 | 0.003141 | 0.00111 | 2.82 | 0xdc...f45b | |
| 11/10/2026 | 5:25:47 PM | buy | $15.52 | $2.25 | 0.007684 | 0.001116 | 6.88 | 0x49...a2d6 | |
| 11/09/2026 | 7:16:35 AM | buy | $10.14 | $2.32 | 0.004862 | 0.001115 | 4.35 | 0x6e...8e9f | |
| 11/08/2026 | 10:28:23 PM | buy | $26.67 | $2.36 | 0.01255 | 0.001114 | 11.26 | 0x51...46fc | |
| 11/05/2026 | 10:01:23 PM | buy | $10.66 | $2.47 | 0.004796 | 0.001112 | 4.3 | 0x79...1ebb | |
| 11/05/2026 | 8:31:11 PM | buy | $6.26 | $2.49 | 0.002794 | 0.001112 | 2.51 | 0x44...f0b1 | |
| 11/04/2026 | 4:31:23 PM | sell | $22.17 | $2.68 | 0.009131 | 0.001106 | 8.25 | 0x3d...3a1b | |
| 11/03/2026 | 2:54:23 PM | sell | $7.95 | $2.53 | 0.003476 | 0.001107 | 3.14 | 0xa9...a3f6 | |
| 11/02/2026 | 3:28:47 AM | sell | $7.02 | $2.55 | 0.003042 | 0.001107 | 2.74 | 0x98...73a9 | |
| 10/30/2026 | 9:11:11 PM | sell | $10.1 | $2.47 | 0.004524 | 0.001108 | 4.08 | 0x55...3f85 | |
| 10/30/2026 | 8:23:11 AM | buy | $11.11 | $2.48 | 0.004978 | 0.001114 | 4.46 | 0x7d...6219 | |
| 10/24/2026 | 4:11:59 PM | buy | $16.46 | $2.56 | 0.007142 | 0.001113 | 6.41 | 0x87...802c | |
| 10/20/2026 | 10:01:23 PM | sell | $10.37 | $2.71 | 0.004224 | 0.001106 | 3.81 | 0x52...e41c | |
| 10/19/2026 | 1:21:11 AM | sell | $3.1 | $2.67 | 0.001284 | 0.001107 | 1.15 | 0x0c...c83f | |
| 10/18/2026 | 7:55:23 PM | buy | $11.93 | $2.6 | 0.00511 | 0.001113 | 4.58 | 0xfe...56fd | |
| 10/17/2026 | 9:39:23 PM | buy | $15.99 | $2.62 | 0.006776 | 0.001112 | 6.08 | 0xa4...6d1a | |
| 10/16/2026 | 11:13:11 AM | sell | $9.47 | $2.73 | 0.003827 | 0.001105 | 3.46 | 0x03...3469 | |
| 10/15/2026 | 7:23:59 PM | sell | $10.03 | $2.71 | 0.004085 | 0.001106 | 3.69 | 0xf8...0c1b | |
| 10/15/2026 | 3:13:35 AM | buy | $14.06 | $2.63 | 0.005945 | 0.001113 | 5.34 | 0xda...ec12 |