Info about LuckyPEPE-WETH pair
- Pooled LuckyPEPE:
- 644.59B
- Pooled WETH:
- $1.43
LuckyPEPE/WETH price stats on
As of July 6, 2025, the current price of LuckyPEPE token on DEX is $0.00000000543. LuckyPEPE price is up 42.42% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $276,927.99. LuckyPEPE token contract is 0x287086D19410629a66A5eC3A047E8F57FD257a8d with a market cap $560,956.33. The liquidity pool contract is 0x94033026Da3aBfEFDf97c18b27F7C575647d5ACF with total value locked (TVL) of $7,231.71. The LuckyPEPE/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of LuckyPEPE/WETH now?
The current liquidity of LuckyPEPE/WETH with the contract address 0x94033026Da3aBfEFDf97c18b27F7C575647d5ACF is $7,231.71.
How many transactions are there in the LuckyPEPE/WETH pool in the last 24 hours?
The total transactions of LuckyPEPE/WETH is 190 in the last 24 hours, 96 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LuckyPEPE/WETH pool in the last 24 hours?
LuckyPEPE/WETH pool has a trading volume of $276,927.99 in the last 24 hours.
What is the exchange rate of 1 LuckyPEPE to WETH?
The exchange rate of 1 LuckyPEPE to WETH is 0.000000000002159, captured at 1:49 AM UTC.
How much is 1 LuckyPEPE in dollars?
The price of converting 1 LuckyPEPE to USD is $0.00000000543 today.
LuckyPEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 1:39:35 AM | buy | $125.72 | $0.08543 | 0.04999 | 0.0112159 | 23.15B | 0x4b...9a6a | |
07/05/2025 | 11:45:35 PM | buy | $143.07 | $0.085031 | 0.05685 | 0.0111999 | 28.44B | 0x91...4956 | |
07/05/2025 | 9:14:35 PM | buy | $0.09886 | $0.0848 | 0.00003949 | 0.0111917 | 20.6M | 0x01...db1d | |
07/05/2025 | 8:04:47 PM | buy | $1.89 | $0.084796 | 0.0007568 | 0.0111917 | 394.7M | 0x1c...c943 | |
07/05/2025 | 7:51:35 PM | buy | $0.7429 | $0.084796 | 0.000297 | 0.0111917 | 154.88M | 0x6a...b0b1 | |
07/05/2025 | 7:22:11 PM | buy | $2.47 | $0.084783 | 0.0009915 | 0.0111917 | 517.08M | 0x70...6c60 | |
07/05/2025 | 7:18:35 PM | buy | $1.89 | $0.084783 | 0.0007577 | 0.0111917 | 395.21M | 0x73...5dc5 | |
07/05/2025 | 2:43:23 PM | buy | $0.01247 | $0.084826 | 0.054957 | 0.0111917 | 2.59M | 0xe9...6262 | |
07/05/2025 | 11:15:23 AM | buy | $24.92 | $0.084825 | 0.0099 | 0.0111917 | 5.16B | 0x21...8abd | |
07/05/2025 | 10:19:35 AM | buy | $2.49 | $0.084823 | 0.00099 | 0.0111916 | 516.57M | 0x97...7696 | |
07/05/2025 | 9:57:47 AM | buy | $0.4982 | $0.084822 | 0.000198 | 0.0111916 | 103.32M | 0xf8...7bfb | |
07/05/2025 | 6:40:23 AM | buy | $4.2 | $0.084829 | 0.001667 | 0.0111916 | 870.21M | 0x28...3cb4 | |
07/05/2025 | 6:39:11 AM | buy | $10.91 | $0.084828 | 0.004329 | 0.0111916 | 2.26B | 0x76...d0e8 | |
07/05/2025 | 4:22:23 AM | buy | $9 | $0.084828 | 0.003573 | 0.0111915 | 1.87B | 0xef...b584 | |
07/05/2025 | 3:29:11 AM | buy | $2.4 | $0.084827 | 0.0009555 | 0.0111915 | 498.85M | 0xd3...9a53 | |
07/05/2025 | 3:18:23 AM | buy | $12.03 | $0.084826 | 0.004774 | 0.0111915 | 2.49B | 0xae...706c | |
07/05/2025 | 3:18:11 AM | buy | $4.19 | $0.084826 | 0.001665 | 0.0111915 | 869.79M | 0x2d...408c | |
07/05/2025 | 3:17:35 AM | buy | $13.32 | $0.084825 | 0.005286 | 0.0111914 | 2.76B | 0x37...781b | |
07/05/2025 | 3:11:35 AM | buy | $49.52 | $0.084823 | 0.01965 | 0.0111913 | 10.27B | 0xea...eab7 | |
07/05/2025 | 3:03:35 AM | sell | $5,384.28 | $0.08501 | 2.14 | 0.0111993 | 1.07T | 0x69...fd58 |