WhatToFarm
/
Get started
12 Swap

Info about LuckyPEPE-WETH pair

Price USD
$0.08543
Price
0.0112159 WETH
TVL
$7,231.7
MKT CAP
$561K
5m
0%
1h
0%
4h
7.93%
24h
42.42%
Share
TXNS
190
Buys
96
Sells
94
Volume
277K
Telegram price alerts
Pair:
0x94033026Da3aBfEFDf97c18b27F7C575647d5ACF
LuckyPEPE:
0x287086D19410629a66A5eC3A047E8F57FD257a8d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LuckyPEPE:
644.59B
Pooled WETH:
$1.43

LuckyPEPE/WETH price stats on

As of July 6, 2025, the current price of LuckyPEPE token on DEX is $0.00000000543. LuckyPEPE price is up 42.42% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $276,927.99. LuckyPEPE token contract is 0x287086D19410629a66A5eC3A047E8F57FD257a8d with a market cap $560,956.33. The liquidity pool contract is 0x94033026Da3aBfEFDf97c18b27F7C575647d5ACF with total value locked (TVL) of $7,231.71. The LuckyPEPE/WETH trading pair operates on .

Frequently Asked Questions

The current liquidity of LuckyPEPE/WETH with the contract address 0x94033026Da3aBfEFDf97c18b27F7C575647d5ACF is $7,231.71.

The total transactions of LuckyPEPE/WETH is 190 in the last 24 hours, 96 of which are buy transactions, and 94 are sales transactions.

LuckyPEPE/WETH pool has a trading volume of $276,927.99 in the last 24 hours.

The exchange rate of 1 LuckyPEPE to WETH is 0.000000000002159, captured at 1:49 AM UTC.

The price of converting 1 LuckyPEPE to USD is $0.00000000543 today.

LuckyPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20251:39:35 AMbuy$125.72$0.085430.049990.011215923.15B
0xDfd...8116
0x4b...9a6a
07/05/202511:45:35 PMbuy$143.07$0.0850310.056850.011199928.44B
0x555...C35b
0x91...4956
07/05/20259:14:35 PMbuy$0.09886$0.08480.000039490.011191720.6M
0x1Ef...3f0C
0x01...db1d
07/05/20258:04:47 PMbuy$1.89$0.0847960.00075680.0111917394.7M
0x99f...96A4
0x1c...c943
07/05/20257:51:35 PMbuy$0.7429$0.0847960.0002970.0111917154.88M
0x03f...c8b6
0x6a...b0b1
07/05/20257:22:11 PMbuy$2.47$0.0847830.00099150.0111917517.08M
0xd5C...5f09
0x70...6c60
07/05/20257:18:35 PMbuy$1.89$0.0847830.00075770.0111917395.21M
0x99f...96A4
0x73...5dc5
07/05/20252:43:23 PMbuy$0.01247$0.0848260.0549570.01119172.59M
0x41e...3BF0
0xe9...6262
07/05/202511:15:23 AMbuy$24.92$0.0848250.00990.01119175.16B
0x7FB...82CA
0x21...8abd
07/05/202510:19:35 AMbuy$2.49$0.0848230.000990.0111916516.57M
0x03f...c8b6
0x97...7696
07/05/20259:57:47 AMbuy$0.4982$0.0848220.0001980.0111916103.32M
0x03f...c8b6
0xf8...7bfb
07/05/20256:40:23 AMbuy$4.2$0.0848290.0016670.0111916870.21M
0x5bc...b081
0x28...3cb4
07/05/20256:39:11 AMbuy$10.91$0.0848280.0043290.01119162.26B
0x5bc...b081
0x76...d0e8
07/05/20254:22:23 AMbuy$9$0.0848280.0035730.01119151.87B
0x555...C35b
0xef...b584
07/05/20253:29:11 AMbuy$2.4$0.0848270.00095550.0111915498.85M
0xe0d...2e42
0xd3...9a53
07/05/20253:18:23 AMbuy$12.03$0.0848260.0047740.01119152.49B
0x636...2E16
0xae...706c
07/05/20253:18:11 AMbuy$4.19$0.0848260.0016650.0111915869.79M
0x824...38ee
0x2d...408c
07/05/20253:17:35 AMbuy$13.32$0.0848250.0052860.01119142.76B
0x636...2E16
0x37...781b
07/05/20253:11:35 AMbuy$49.52$0.0848230.019650.011191310.27B
0x424...0aFa
0xea...eab7
07/05/20253:03:35 AMsell$5,384.28$0.085012.140.01119931.07T
0x8fC...a5cb
0x69...fd58