WhatToFarm
/
Get started
12 Swap

Info about 🐲LuckyLong-WETH pair

Price USD
$0.0007996
Price
0.062546 WETH
TVL
$52,816.3
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
127%
Share
TXNS
29
Buys
27
Sells
2
Volume
11K
Telegram price alerts
Pair:
0x31Def950d2fC0d957A317e511fEe7Afd674ed2e8
🐲LuckyLong:
0x4D570c5Ab6379FC9d6Dae12C1FC805f065789992
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐲LuckyLong:
32.52M
Pooled WETH:
$8.4

🐲LuckyLong/WETH price stats on Ethereum

As of November 16, 2024, the current price of 🐲LuckyLong token on DEX Uniswap is $0.0007996. 🐲LuckyLong price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10,972.30. 🐲LuckyLong token contract is 0x4D570c5Ab6379FC9d6Dae12C1FC805f065789992 with a market cap $40,608.75. The liquidity pool contract is 0x31Def950d2fC0d957A317e511fEe7Afd674ed2e8 with total value locked (TVL) of $52,816.31. The 🐲LuckyLong/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐲LuckyLong/WETH with the contract address 0x31Def950d2fC0d957A317e511fEe7Afd674ed2e8 is $52,816.31.

The total transactions of 🐲LuckyLong/WETH is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.

🐲LuckyLong/WETH pool has a trading volume of $10,972.30 in the last 24 hours.

The exchange rate of 1 🐲LuckyLong to WETH is 0.0000002546, captured at 3:34 PM UTC.

The price of converting 1 🐲LuckyLong to USD is $0.0007996 today.

🐲LuckyLong-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:28:23 AMbuy$486.78$0.00079960.1550.062546608,787.87
0x02b...4B14
0xb6...6c43
11/16/202411:08:47 AMbuy$31.24$0.00077990.010.06249640,060.55
0xf56...A0F4
0xec...bf28
11/16/202411:02:47 AMbuy$93.26$0.00077610.029850.062484120,163.48
0x1d5...de87
0xe2...574a
11/16/202410:53:59 AMbuy$31.24$0.00077250.010.06247240,449.86
0x3Ab...d75C
0x39...a69b
11/16/202410:38:23 AMbuy$589.42$0.00075270.18890.062412783,057.05
0x971...9582
0xc2...0712
11/16/202410:36:23 AMbuy$1,592.23$0.00073320.51030.0623492.31M
0x6Ff...3dcC
0xe4...c8b9
11/16/202410:30:11 AMbuy$310.09$0.00063620.09940.062039487,397.3
0x797...7d20
0x18...2f19
11/16/202410:28:59 AMsell$529.3$0.00063830.16960.062046829,115.41
0x054...1649
0xd3...dd67
11/16/202410:26:47 AMbuy$138.81$0.0006530.04450.062093212,560.84
0x20D...cb1C
0xba...f12b
11/16/202410:23:59 AMbuy$903.68$0.00062420.28970.0620011.45M
0x934...eED2
0x7d...9db3
11/16/202410:21:35 AMbuy$93.58$0.00059780.030.061916156,539.35
0x675...36e1
0x2c...6037
11/16/202410:14:59 AMbuy$248.85$0.00058850.07980.061887422,800.94
0xF89...8094
0xa6...5640
11/16/202410:11:11 AMbuy$1,096.09$0.00055330.35150.0617741.98M
0x9D8...78C1
0xc9...7b3f
11/16/202410:08:47 AMbuy$61.17$0.00052460.019610.061682116,603.59
0x8a2...3C15
0xda...0fde
11/16/202410:07:47 AMbuy$592.48$0.00050840.190.061631.17M
0x4FD...7aA6
0x37...2278
11/16/202410:05:23 AMsell$357.18$0.00049980.11450.061602714,625.1
0xe91...30e7
0x12...d9aa
11/16/202410:03:59 AMbuy$155.9$0.00050770.050.061628307,064.07
0x6e4...8FD7
0xc2...b9ce
11/16/202410:02:47 AMbuy$93.54$0.00050160.030.061608186,465.98
0xBDb...5bB7
0xe5...f518
11/16/20249:59:11 AMbuy$1,213.69$0.00049790.38920.0615962.58M
0x63C...1594
0x27...f92e
11/16/20249:57:35 AMbuy$311.84$0.00043520.10.061395716,416.15
0xe91...30e7
0x1a...4779