- WhatToFarm
- Ethereum
- Uniswap
- 🐕LuckyDOGE -WETH LPs
Info about 🐕LuckyDOGE -WETH pair
- Pooled 🐕LuckyDOGE :
- 56.18B
- Pooled WETH:
- $8.92
🐕LuckyDOGE /WETH price stats on Ethereum
As of November 21, 2024, the current price of 🐕LuckyDOGE token on DEX Uniswap is $0.0000004906. 🐕LuckyDOGE price is up 204% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $17,646.04. 🐕LuckyDOGE token contract is 0x0A4e8bBb00568D3955706004bf401bCc0B3aaEB6 with a market cap $48,959.82. The liquidity pool contract is 0x1F252F931bE28d15a73B2210bCDDF17d84C9c8B7 with total value locked (TVL) of $55,014.77. The 🐕LuckyDOGE /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐕LuckyDOGE /WETH now?
The current liquidity of 🐕LuckyDOGE /WETH with the contract address 0x1F252F931bE28d15a73B2210bCDDF17d84C9c8B7 is $55,014.77.
How many transactions are there in the 🐕LuckyDOGE /WETH pool in the last 24 hours?
The total transactions of 🐕LuckyDOGE /WETH is 35 in the last 24 hours, 30 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 🐕LuckyDOGE /WETH pool in the last 24 hours?
🐕LuckyDOGE /WETH pool has a trading volume of $17,646.04 in the last 24 hours.
What is the exchange rate of 1 🐕LuckyDOGE to WETH?
The exchange rate of 1 🐕LuckyDOGE to WETH is 0.0000000001591, captured at 1:14 AM UTC.
How much is 1 🐕LuckyDOGE in dollars?
The price of converting 1 🐕LuckyDOGE to USD is $0.0000004906 today.
🐕LuckyDOGE -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:50:11 AM | buy | $23.09 | $0.064906 | 0.007489 | 0.091591 | 47.06M | 0x4c...343d | |
| 11/21/2024 | 12:06:35 AM | buy | $758.75 | $0.064754 | 0.2467 | 0.091546 | 1.6B | 0xbe...2841 | |
| 11/21/2024 | 12:04:23 AM | buy | $234.18 | $0.064584 | 0.07612 | 0.09149 | 510.83M | 0x50...2139 | |
| 11/21/2024 | 12:02:23 AM | buy | $369.31 | $0.064482 | 0.12 | 0.091456 | 823.88M | 0x25...f8c8 | |
| 11/21/2024 | 12:00:23 AM | buy | $415.46 | $0.064345 | 0.1351 | 0.091413 | 956.09M | 0xe4...b00f | |
| 11/20/2024 | 11:59:23 PM | buy | $1,468.3 | $0.064263 | 0.4775 | 0.091386 | 3.64B | 0xcc...11e7 | |
| 11/20/2024 | 11:58:23 PM | buy | $192.16 | $0.06377 | 0.0625 | 0.091226 | 509.6M | 0xc2...227f | |
| 11/20/2024 | 11:56:23 PM | buy | $768.66 | $0.063621 | 0.25 | 0.091177 | 2.12B | 0xef...c417 | |
| 11/20/2024 | 11:55:23 PM | buy | $300.33 | $0.063459 | 0.09768 | 0.091125 | 868.05M | 0x1a...6dc6 | |
| 11/20/2024 | 11:54:11 PM | buy | $307.46 | $0.063369 | 0.1 | 0.091095 | 912.53M | 0x96...d403 | |
| 11/20/2024 | 11:53:11 PM | sell | $236.38 | $0.063339 | 0.07688 | 0.091085 | 707.95M | 0x7e...d170 | |
| 11/20/2024 | 11:52:23 PM | sell | $479.01 | $0.063445 | 0.1557 | 0.09112 | 1.39B | 0x1a...d39d | |
| 11/20/2024 | 11:50:47 PM | buy | $707.02 | $0.06343 | 0.23 | 0.091115 | 2.06B | 0x4f...06de | |
| 11/20/2024 | 11:49:47 PM | buy | $456.95 | $0.063259 | 0.1486 | 0.09106 | 1.4B | 0x2d...ff7c | |
| 11/20/2024 | 11:48:47 PM | buy | $1,843.93 | $0.063183 | 0.6 | 0.091035 | 6.3B | 0x5b...d3a0 | |
| 11/20/2024 | 11:47:59 PM | buy | $368.88 | $0.062635 | 0.12 | 0.0108573 | 1.4B | 0xd9...5eb1 | |
| 11/20/2024 | 11:46:47 PM | buy | $501.05 | $0.062522 | 0.163 | 0.0108206 | 1.99B | 0xdc...7390 | |
| 11/20/2024 | 11:45:35 PM | buy | $304.32 | $0.06242 | 0.099 | 0.0107875 | 1.26B | 0x13...7e8a | |
| 11/20/2024 | 11:45:11 PM | buy | $12.18 | $0.062381 | 0.003965 | 0.0107747 | 51.18M | 0xcc...6e62 | |
| 11/20/2024 | 11:44:47 PM | sell | $255.12 | $0.062397 | 0.08299 | 0.0107799 | 1.06B | 0xa5...4770 |