- WhatToFarm
- Ethereum
- Uniswap
- 🐶LuckyDoge-WETH LPs
Info about 🐶LuckyDoge-WETH pair
- Pooled 🐶LuckyDoge:
- 4.65B
- Pooled WETH:
- $10.78
🐶LuckyDoge/WETH price stats on Ethereum
As of October 5, 2024, the current price of 🐶LuckyDoge token on DEX Uniswap is $0.000005469. 🐶LuckyDoge price is up 345% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $18,453.23. 🐶LuckyDoge token contract is 0xD5feBAD4d19be20FCA1CD242e071c487Ff56695f with a market cap $55,037.97. The liquidity pool contract is 0x4E297fc8208bCE1eADE747A37d1429822DF1E984 with total value locked (TVL) of $51,200.38. The 🐶LuckyDoge/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐶LuckyDoge/WETH now?
The current liquidity of 🐶LuckyDoge/WETH with the contract address 0x4E297fc8208bCE1eADE747A37d1429822DF1E984 is $51,200.38.
How many transactions are there in the 🐶LuckyDoge/WETH pool in the last 24 hours?
The total transactions of 🐶LuckyDoge/WETH is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the 🐶LuckyDoge/WETH pool in the last 24 hours?
🐶LuckyDoge/WETH pool has a trading volume of $18,453.23 in the last 24 hours.
What is the exchange rate of 1 🐶LuckyDoge to WETH?
The exchange rate of 1 🐶LuckyDoge to WETH is 0.000000002303, captured at 12:34 AM UTC.
How much is 1 🐶LuckyDoge in dollars?
The price of converting 1 🐶LuckyDoge to USD is $0.000005469 today.
🐶LuckyDoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 2:36:23 AM | buy | $236.24 | $0.055469 | 0.0995 | 0.082303 | 43.19M | 0x61...01f1 | |
| 10/04/2024 | 2:35:35 AM | buy | $1,276.91 | $0.05514 | 0.5383 | 0.082167 | 248.4M | 0x68...d8d2 | |
| 10/04/2024 | 2:34:47 AM | buy | $237.34 | $0.054837 | 0.1 | 0.082038 | 49.06M | 0x65...7033 | |
| 10/04/2024 | 2:33:59 AM | buy | $405.47 | $0.054715 | 0.1705 | 0.081983 | 85.99M | 0xb1...58a0 | |
| 10/04/2024 | 2:33:11 AM | buy | $349.7 | $0.054559 | 0.1473 | 0.081921 | 76.7M | 0xd1...0259 | |
| 10/04/2024 | 2:32:35 AM | buy | $234.19 | $0.054449 | 0.09859 | 0.081873 | 52.63M | 0x66...7671 | |
| 10/04/2024 | 2:31:35 AM | buy | $302.5 | $0.054346 | 0.1273 | 0.081829 | 69.6M | 0x2c...a50a | |
| 10/04/2024 | 2:30:47 AM | buy | $1,257.57 | $0.054271 | 0.53 | 0.0818 | 310.36M | 0xc2...8692 | |
| 10/04/2024 | 2:30:47 AM | sell | $17.02 | $0.054262 | 0.007174 | 0.081796 | 3.99M | 0x3e...d75a | |
| 10/04/2024 | 2:30:47 AM | buy | $15.27 | $0.054271 | 0.006437 | 0.0818 | 3.99M | 0x6b...8041 | |
| 10/04/2024 | 2:29:11 AM | buy | $472.29 | $0.053732 | 0.1992 | 0.081574 | 126.53M | 0x4b...9d77 | |
| 10/04/2024 | 2:28:23 AM | buy | $290.66 | $0.053598 | 0.1226 | 0.081518 | 80.76M | 0xb9...01bd | |
| 10/04/2024 | 2:27:47 AM | sell | $477.53 | $0.053608 | 0.2015 | 0.081522 | 132.34M | 0x98...bf75 | |
| 10/04/2024 | 2:26:35 AM | sell | $218.1 | $0.053728 | 0.09212 | 0.081574 | 58.5M | 0xfc...df65 | |
| 10/04/2024 | 2:24:59 AM | buy | $353.38 | $0.053727 | 0.1492 | 0.081573 | 94.8M | 0xef...37a7 | |
| 10/04/2024 | 2:24:11 AM | buy | $118.43 | $0.053645 | 0.05 | 0.081538 | 32.49M | 0x38...31a8 | |
| 10/04/2024 | 2:23:23 AM | buy | $473.82 | $0.053542 | 0.2 | 0.081495 | 133.76M | 0x66...9774 | |
| 10/04/2024 | 2:22:11 AM | buy | $236.94 | $0.053421 | 0.1 | 0.081444 | 69.25M | 0x5d...b920 | |
| 10/04/2024 | 2:21:23 AM | buy | $290.41 | $0.053332 | 0.1225 | 0.081406 | 87.14M | 0xb9...1aa6 | |
| 10/04/2024 | 2:19:59 AM | buy | $308.19 | $0.053254 | 0.13 | 0.081372 | 94.69M | 0x52...4f4a |