- WhatToFarm
- Ethereum
- Uniswap
- LuckyBaby-WETH LPs
Info about LuckyBaby-WETH pair
- Pooled LuckyBaby:
- 113.05M
- Pooled WETH:
- $8.86
LuckyBaby/WETH price stats on Ethereum
As of January 24, 2025, the current price of LuckyBaby token on DEX Uniswap is $0.0002546. LuckyBaby price is up 214% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $15,372.83. LuckyBaby token contract is 0xda8E09112867283EF02dD3d4214ab867d707Fc3C with a market cap $50,893.85. The liquidity pool contract is 0x08629D40Ea6777aDF6B76537fe81da6aD12f20e7 with total value locked (TVL) of $57,536.42. The LuckyBaby/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LuckyBaby/WETH now?
The current liquidity of LuckyBaby/WETH with the contract address 0x08629D40Ea6777aDF6B76537fe81da6aD12f20e7 is $57,536.42.
How many transactions are there in the LuckyBaby/WETH pool in the last 24 hours?
The total transactions of LuckyBaby/WETH is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LuckyBaby/WETH pool in the last 24 hours?
LuckyBaby/WETH pool has a trading volume of $15,372.83 in the last 24 hours.
What is the exchange rate of 1 LuckyBaby to WETH?
The exchange rate of 1 LuckyBaby to WETH is 0.00000007846, captured at 2:48 PM UTC.
How much is 1 LuckyBaby in dollars?
The price of converting 1 LuckyBaby to USD is $0.0002546 today.
LuckyBaby-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 3:16:47 PM | buy | $64.58 | $0.0002546 | 0.0199 | 0.077846 | 253,620.36 | 0x9e...5a75 | |
| 01/23/2025 | 5:48:23 AM | buy | $320.74 | $0.0002482 | 0.1 | 0.07774 | 1.29M | 0x71...074b | |
| 01/23/2025 | 5:45:59 AM | buy | $2,047.29 | $0.0002447 | 0.6382 | 0.07763 | 9M | 0x3a...2222 | |
| 01/23/2025 | 5:44:35 AM | buy | $1,204.03 | $0.0002012 | 0.3753 | 0.076273 | 5.98M | 0x1a...2585 | |
| 01/23/2025 | 5:42:47 AM | buy | $95.74 | $0.0001911 | 0.02985 | 0.07596 | 500,809.5 | 0x3f...4b09 | |
| 01/23/2025 | 5:42:23 AM | buy | $320.73 | $0.0001879 | 0.1 | 0.07586 | 1.71M | 0xe0...c468 | |
| 01/23/2025 | 5:41:23 AM | sell | $527.46 | $0.0001883 | 0.1645 | 0.075874 | 2.8M | 0xef...ba4c | |
| 01/23/2025 | 5:39:35 AM | buy | $961.73 | $0.000186 | 0.3 | 0.075804 | 5.17M | 0x88...e359 | |
| 01/23/2025 | 5:37:59 AM | buy | $64.11 | $0.0001784 | 0.02 | 0.075566 | 359,309.51 | 0xec...1efc | |
| 01/23/2025 | 5:36:59 AM | buy | $6.4 | $0.0001777 | 0.002 | 0.075549 | 36,036.86 | 0x05...e940 | |
| 01/23/2025 | 5:36:11 AM | buy | $224.18 | $0.000176 | 0.07 | 0.075496 | 1.27M | 0x07...0a0c | |
| 01/23/2025 | 5:35:11 AM | buy | $384.31 | $0.0001715 | 0.12 | 0.075356 | 2.24M | 0x04...9313 | |
| 01/23/2025 | 5:34:11 AM | buy | $320.26 | $0.0001664 | 0.1 | 0.075196 | 1.92M | 0xd8...2d4e | |
| 01/23/2025 | 5:32:59 AM | buy | $96.08 | $0.0001634 | 0.03 | 0.075103 | 587,825.95 | 0xb9...3695 | |
| 01/23/2025 | 5:32:23 AM | sell | $723.09 | $0.0001669 | 0.2257 | 0.075212 | 4.33M | 0xa9...6cbb | |
| 01/23/2025 | 5:31:35 AM | buy | $586.13 | $0.0001689 | 0.183 | 0.075275 | 3.47M | 0x40...47e5 | |
| 01/23/2025 | 5:29:35 AM | buy | $70.11 | $0.0001642 | 0.02189 | 0.075128 | 426,825.55 | 0x40...1ce1 | |
| 01/23/2025 | 5:29:23 AM | buy | $232.92 | $0.0001621 | 0.07272 | 0.075063 | 1.44M | 0x0b...ce00 | |
| 01/23/2025 | 5:29:23 AM | sell | $6.33 | $0.0001628 | 0.001977 | 0.075083 | 38,892.25 | 0x6a...b8e2 | |
| 01/23/2025 | 5:28:47 AM | buy | $1,665.5 | $0.00016 | 0.52 | 0.074997 | 11.2M | 0x9f...46bc |