WhatToFarm
/
Get started
12 Swap

Info about LUCIDAI-WETH pair

Price USD
$0.00008523
Price
0.072301 WETH
TVL
$45,454.96
MKT CAP
$85.2K
5m
0%
1h
0%
4h
0%
24h
-25.83%
Share
TXNS
3
Buys
0
Sells
3
Volume
4K
Telegram price alerts
Pair:
0xb9622669FB966ECEAeD99b051157255Cb635FFa8
LUCIDAI:
0xA25031d21FB78aE17c86472823F6dd94507Fc6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUCIDAI:
266.64M
Pooled WETH:
$6.13

LUCIDAI/WETH price stats on Ethereum

As of December 4, 2024, the current price of LUCIDAI token on DEX Uniswap is $0.00008523. LUCIDAI price is down -25.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4,342.90. LUCIDAI token contract is 0xA25031d21FB78aE17c86472823F6dd94507Fc6D6 with a market cap $85,236.08. The liquidity pool contract is 0xb9622669FB966ECEAeD99b051157255Cb635FFa8 with total value locked (TVL) of $45,454.97. The LUCIDAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUCIDAI/WETH with the contract address 0xb9622669FB966ECEAeD99b051157255Cb635FFa8 is $45,454.97.

The total transactions of LUCIDAI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LUCIDAI/WETH pool has a trading volume of $4,342.90 in the last 24 hours.

The exchange rate of 1 LUCIDAI to WETH is 0.00000002301, captured at 7:11 PM UTC.

The price of converting 1 LUCIDAI to USD is $0.00008523 today.

LUCIDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20241:57:47 PMsell$1,655.47$0.000085230.4470.07230115.86M
0x8A4...B691
0x06...ffcd
12/04/20241:57:47 PMsell$1,639.05$0.000085230.44250.07230117.99M
0x4B4...b0Bb
0xc5...d05d
12/04/20243:52:35 AMsell$1,048.37$0.00011490.28570.0731319.12M
0xC97...763F
0x8d...281c
12/03/20249:34:23 AMsell$40.33$0.00011780.011170.073264342,338.31
0x9f7...F6CC
0xc2...bf8b
12/02/20249:00:11 PMsell$298.89$0.00011950.082650.0733062.5M
0xBE6...c95a
0xec...edf5
12/02/20244:55:35 PMbuy$181.34$0.00012110.050.0733411.5M
0x61f...7011
0xec...0100
12/02/20242:44:59 PMbuy$125.6$0.00012030.034480.0733031.04M
0xc40...00e9
0x4a...2d2e
12/02/202412:17:11 PMsell$121.23$0.00011770.033790.0732831.03M
0x035...2a0F
0xcb...5c02
12/02/202411:46:11 AMsell$57.4$0.00011850.0160.073305484,098.79
0x16C...A426
0xfc...e970
12/02/20249:36:59 AMbuy$195.05$0.00011940.0540.0733081.63M
0xc34...0E77
0x26...937f
12/02/20247:52:35 AMsell$327.46$0.0001210.08940.0733042.71M
0x7c2...E9Fb
0x0f...bda7
12/02/20241:56:47 AMsell$125.34$0.00012530.033590.0733591,000,000
0x3bE...0964
0xf0...4118
12/02/20241:07:47 AMsell$785.06$0.00012870.21170.0734716.1M
0x5f5...448E
0x5a...86f7
12/01/202410:53:47 PMsell$279.46$0.00013440.074940.0736052.08M
0x1b7...755d
0xf4...6d05
12/01/20249:44:11 PMsell$149.58$0.00013510.040510.0736591.11M
0xaC1...B1fA
0x52...b27e
12/01/20248:57:35 PMsell$236.06$0.00013670.064050.0737091.73M
0xb4a...a9EC
0x10...99a5
12/01/20248:57:23 PMsell$239.97$0.00013890.065110.0737711.73M
0x5BB...B363
0xa2...8e8a
12/01/20247:11:47 PMbuy$230.71$0.00014120.0620.0737951.63M
0x9E9...4514
0xe5...41ca
12/01/20246:56:47 PMbuy$223.28$0.0001390.060.0737361.61M
0xCeC...D3dA
0x62...07d8
12/01/20246:10:47 PMsell$180.38$0.0001380.048470.0737091.31M
0x167...3b50
0x4d...b244