- WhatToFarm
- Ethereum
- Uniswap
- LTX-WETH LPs
Info about LTX-WETH pair
- Pooled LTX:
- 316,904.62
- Pooled WETH:
- $9.97
LTX/WETH price stats on Ethereum
As of September 7, 2024, the current price of LTX token on DEX Uniswap is $0.07035. LTX price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,811.22. LTX token contract is 0xa393473d64d2F9F026B60b6Df7859A689715d092 with a market cap $7,038,329.61. The liquidity pool contract is 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 with total value locked (TVL) of $44,609.58. The LTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LTX/WETH now?
The current liquidity of LTX/WETH with the contract address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 is $44,609.58.
How many transactions are there in the LTX/WETH pool in the last 24 hours?
The total transactions of LTX/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LTX/WETH pool in the last 24 hours?
LTX/WETH pool has a trading volume of $1,811.22 in the last 24 hours.
What is the exchange rate of 1 LTX to WETH?
The exchange rate of 1 LTX to WETH is 0.00003144, captured at 11:36 AM UTC.
How much is 1 LTX in dollars?
The price of converting 1 LTX to USD is $0.07035 today.
LTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:52:11 AM | sell | $57.12 | $0.07035 | 0.02553 | 0.00003144 | 812.04 | 0xec...e41f | |
| 09/07/2024 | 3:52:11 AM | buy | $447.41 | $0.06953 | 0.2 | 0.00003108 | 6,434.11 | 0xe0...287e | |
| 09/07/2024 | 3:52:11 AM | buy | $55.2 | $0.06797 | 0.02467 | 0.00003038 | 812.04 | 0x67...81df | |
| 09/06/2024 | 9:56:11 PM | buy | $203.54 | $0.06637 | 0.09207 | 0.00003002 | 3,066.39 | 0x06...ea5f | |
| 09/06/2024 | 8:23:11 PM | sell | $750.69 | $0.06756 | 0.34 | 0.0000306 | 11,110.92 | 0xc9...f91c | |
| 09/06/2024 | 5:57:47 PM | sell | $297.24 | $0.07205 | 0.1324 | 0.0000321 | 4,125.1 | 0x5c...279c | |
| 09/05/2024 | 10:28:23 PM | buy | $82.21 | $0.07706 | 0.03479 | 0.00003261 | 1,066.82 | 0x31...1c2d | |
| 09/05/2024 | 10:06:23 PM | buy | $150.11 | $0.07802 | 0.06341 | 0.00003296 | 1,923.96 | 0x12...3729 | |
| 09/05/2024 | 10:06:23 PM | sell | $244.32 | $0.07725 | 0.1032 | 0.00003263 | 3,162.54 | 0x48...4aec | |
| 09/05/2024 | 10:06:23 PM | buy | $242.75 | $0.07676 | 0.1025 | 0.00003242 | 3,162.54 | 0x01...e3c5 | |
| 09/05/2024 | 8:09:59 PM | sell | $37.47 | $0.07571 | 0.01582 | 0.00003196 | 495 | 0x04...3e71 | |
| 09/05/2024 | 5:33:59 PM | sell | $1,674.26 | $0.07632 | 0.7044 | 0.00003211 | 20,559.81 | 0xf8...1712 | |
| 09/05/2024 | 5:14:11 PM | sell | $0.5928 | $0.08718 | 0.0002492 | 0.00003665 | 6.8 | 0x0d...e157 | |
| 09/05/2024 | 3:40:47 AM | sell | $96.32 | $0.08878 | 0.03992 | 0.00003679 | 1,085 | 0x88...3be3 | |
| 09/04/2024 | 10:02:59 AM | sell | $273.4 | $0.08938 | 0.1141 | 0.00003732 | 3,058.94 | 0x2d...80fd | |
| 09/04/2024 | 9:13:47 AM | buy | $75.7 | $0.09071 | 0.03157 | 0.00003783 | 834.49 | 0x5c...b8da | |
| 09/04/2024 | 1:36:47 AM | buy | $398.18 | $0.08793 | 0.1681 | 0.00003714 | 4,528.26 | 0x30...7cea | |
| 09/03/2024 | 9:14:35 AM | buy | $4.24 | $0.09135 | 0.0017 | 0.00003656 | 46.48 | 0x82...6b15 | |
| 09/03/2024 | 9:08:11 AM | buy | $10.01 | $0.0915 | 0.004 | 0.00003654 | 109.44 | 0x07...5d7f | |
| 09/03/2024 | 2:10:35 AM | sell | $1,543.26 | $0.09272 | 0.6062 | 0.00003642 | 15,797.34 | 0x64...6975 |