WhatToFarm
/
12 Swap

Info about LTX-WETH pair

Price USD
$0.07305
Price
0.00002206 WETH
TVL
$55,098.35
MKT CAP
$7.33M
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
3
Buys
1
Sells
2
Volume
423
Telegram price alerts
Pair:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LTX:
375,963.98
Pooled WETH:
$8.32

LTX/WETH price stats on Ethereum

As of June 25, 2024, the current price of LTX token on DEX Uniswap is $0.07305. LTX price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $423.46. LTX token contract is 0xa393473d64d2F9F026B60b6Df7859A689715d092 with a market cap $7,327,610.39. The liquidity pool contract is 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 with total value locked (TVL) of $55,098.35. The LTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LTX/WETH with the contract address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 is $55,098.35.

The total transactions of LTX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LTX/WETH pool has a trading volume of $423.46 in the last 24 hours.

The exchange rate of 1 LTX to WETH is 0.00002206, captured at 6:37 AM UTC.

The price of converting 1 LTX to USD is $0.07305 today.

LTX-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.241:00:11 PMbuy$165.62$0.073050.050.000022062 267.010xa6...4ef7
2024.06.238:05:59 PMsell$9.73$0.075740.000.0000218128.470x36...30e5
2024.06.236:30:23 PMsell$248.12$0.076340.070.0000223 250.030x98...3aa6
2024.06.2310:03:11 AMbuy$72.39$0.075660.020.00002161956.870x6b...a02d
2024.06.2310:03:11 AMsell$74.52$0.077870.020.00002224956.870xf0...916f
2024.06.2310:03:11 AMbuy$507.66$0.077180.140.000022046 577.480xcf...c83d
2024.06.239:27:11 AMsell$295.75$0.075890.080.000021653 897.050x95...5913
2024.06.239:27:11 AMbuy$348.47$0.076210.100.000021744 572.720xf4...d4aa
2024.06.239:27:11 AMbuy$290.46$0.074530.080.000021263 897.050xed...2011
2024.06.237:16:23 AMsell$74.40$0.073620.020.000020971 010.590xaf...e7ca
2024.06.237:16:23 AMbuy$877.55$0.071970.250.000020512 192.430x29...308e
2024.06.237:16:23 AMbuy$70.32$0.073650.020.000020981 010.590x52...d123
2024.06.236:47:23 AMsell$2 553.25$0.069140.730.0000197133 889.030xbc...0dec
2024.06.233:11:35 AMbuy$378.07$0.081980.110.000023324 611.500xa2...9589
2024.06.228:04:59 PMsell$21.87$0.079970.010.00002291273.480x9d...6d8d
2024.06.227:20:35 AMbuy$346.79$0.079530.100.000022794 360.750xdf...2afb
2024.06.2111:19:35 PMsell$79.09$0.079090.020.000022451 000.000x5c...9eab
2024.06.214:28:23 PMsell$20.80$0.078340.010.00002253265.490x79...c1f2
2024.06.2111:54:23 AMsell$12.42$0.078980.000.00002255157.280xd7...111b
2024.06.211:29:59 AMsell$108.71$0.079570.030.000022651 366.160x68...027d