WhatToFarm
/
Get started
12 Swap

Info about LTX-WETH pair

Price USD
$0.01147
Price
0.054928 WETH
TVL
$23,302.46
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.21%
24h
0.39%
Share
TXNS
46
Buys
24
Sells
22
Volume
7K
Telegram price alerts
Pair:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LTX:
1.01M
Pooled WETH:
$5

LTX/WETH price stats on Ethereum

As of May 11, 2026, the current price of LTX token on DEX Uniswap V2 is $0.01147. LTX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,655.27. LTX token contract is 0xa393473d64d2F9F026B60b6Df7859A689715d092 with a market cap $1,147,658.09. The liquidity pool contract is 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 with total value locked (TVL) of $23,302.46. The LTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LTX/WETH with the contract address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 is $23,302.46.

The total transactions of LTX/WETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

LTX/WETH pool has a trading volume of $6,655.27 in the last 24 hours.

The exchange rate of 1 LTX to WETH is 0.000004928, captured at 11:53 AM UTC.

The price of converting 1 LTX to USD is $0.01147 today.

LTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20268:13:47 AMbuy$99.94$0.011470.042920.0549288,708.23
0xbBF...f9EF
0xf5...a05e
05/11/20264:25:35 AMsell$13.19$0.011330.0056590.0548621,163.75
0x4AC...bFD7
0x80...7f75
05/11/20263:05:47 AMbuy$199.85$0.011260.085360.05481317,733.66
0xCdB...6e1D
0xc6...06c6
05/11/20262:29:23 AMbuy$135.65$0.010990.05770.05467512,343.12
0xCdB...6e1D
0x97...da46
05/11/20262:16:23 AMsell$449.11$0.011220.19090.05477440,000
0x32E...4948
0x3f...e62f
05/10/202610:15:59 PMbuy$19.66$0.011680.0083930.0549851,683.65
0x3ce...3880
0xb7...c9bb
05/10/20269:32:11 PMbuy$79.98$0.011530.034260.0549436,931.69
0x5FD...D50d
0x89...2215
05/10/20268:55:11 PMbuy$217.26$0.01120.093380.05481719,385.34
0x5FD...D50d
0x1b...bde0
05/10/20268:53:35 PMsell$109.33$0.011030.047020.0547449,912.5
0xbA8...fB92
0x76...fcae
05/10/20268:51:35 PMsell$111.5$0.011240.047940.0548369,912.5
0xbA8...fB92
0x5b...d69f
05/10/20268:33:23 PMbuy$149.84$0.011380.063850.05484913,166.42
0x5FD...D50d
0x3f...86eb
05/10/20268:30:47 PMsell$168.95$0.011360.07180.05482814,868.75
0xbA8...fB92
0x94...4917
05/10/20268:29:59 PMbuy$79.97$0.011520.033980.0548956,941.8
0x5FD...D50d
0x2b...1b1a
05/10/20268:28:11 PMsell$230.05$0.01160.097710.05492819,825
0xbA8...fB92
0x29...b6de
05/10/20266:19:47 PMbuy$99.73$0.011840.042230.0550148,422.99
0x5FD...D50d
0xf1...effe
05/10/20265:26:59 PMbuy$90.05$0.011620.038230.0549347,748.08
0x5FD...D50d
0x57...f95c
05/10/20265:07:47 PMbuy$251.46$0.011250.1070.05479122,332.82
0x3d1...fDec
0xb4...5db8
05/10/20265:05:47 PMbuy$79.77$0.010950.033910.0546557,284.27
0x5FD...D50d
0x9c...5fb7
05/10/20265:04:23 PMsell$86.3$0.010880.036710.054637,930
0xbA8...fB92
0x1f...0096
05/10/20265:01:35 PMsell$109.74$0.011070.046690.054719,912.5
0xbA8...fB92
0xfa...81dc