- WhatToFarm
Ethereum
Uniswap
LTX-WETH LPs
Info about LTX-WETH pair
- Pooled LTX:
- 4.94M
- Pooled WETH:
- $237.6
LTX/WETH price stats on Ethereum
As of December 10, 2023, the current price of LTX token on DEX Uniswap is $0.1136. LTX price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18,197.42. LTX token contract is 0xa393473d64d2F9F026B60b6Df7859A689715d092 with a market cap $11,311,756.68. The liquidity pool contract is 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 with total value locked (TVL) of $1,117,756.46. The LTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LTX/WETH now?
The current liquidity of LTX/WETH with the contract address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 is $1,117,756.46.
How many transactions are there in the LTX/WETH pool in the last 24 hours?
The total transactions of LTX/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LTX/WETH pool in the last 24 hours?
LTX/WETH pool has a trading volume of $18,197.42 in the last 24 hours.
What is the exchange rate of 1 LTX to WETH?
The exchange rate of 1 LTX to WETH is 0.00004831, captured at 11:25 AM UTC.
How much is 1 LTX in dollars?
The price of converting 1 LTX to USD is $0.1136 today.
LTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:08:59 AM | sell | $4 213.04 | $0.1136 | 1.79 | 0.00004831 | 37 076.55 | 0x94...45a3 | |
| 2023.12.10 | 8:08:59 AM | buy | $4 991.90 | $0.1142 | 2.12 | 0.00004853 | 43 728.58 | 0x53...e3c9 | |
| 2023.12.10 | 8:08:59 AM | buy | $4 163.82 | $0.1123 | 1.77 | 0.00004774 | 37 076.55 | 0x8f...71e5 | |
| 2023.12.10 | 1:42:23 AM | sell | $222.97 | $0.1107 | 0.09 | 0.00004712 | 2 013.39 | 0xc1...ddf1 | |
| 2023.12.09 | 11:18:23 PM | buy | $471.06 | $0.1116 | 0.20 | 0.00004739 | 4 220.58 | 0x90...8919 | |
| 2023.12.09 | 10:27:35 PM | buy | $1 180.77 | $0.1116 | 0.50 | 0.00004725 | 10 582.88 | 0xdc...8d0f | |
| 2023.12.09 | 10:09:11 PM | sell | $1 656.40 | $0.1107 | 0.70 | 0.000047 | 14 967.90 | 0x34...8797 | |
| 2023.12.09 | 2:03:35 PM | buy | $1 107.78 | $0.1117 | 0.47 | 0.00004733 | 9 913.06 | 0xb8...4034 | |
| 2023.12.09 | 8:53:35 AM | buy | $189.67 | $0.112 | 0.08 | 0.00004722 | 1 694.02 | 0xd7...4cbf | |
| 2023.12.09 | 3:37:59 AM | sell | $1 157.82 | $0.111 | 0.49 | 0.00004702 | 10 434.50 | 0x54...66fe | |
| 2023.12.08 | 2:58:23 PM | sell | $74.75 | $0.1114 | 0.03 | 0.00004713 | 671.22 | 0xd7...d56b | |
| 2023.12.08 | 11:12:11 AM | sell | $67.97 | $0.1112 | 0.03 | 0.00004714 | 611.05 | 0x79...8005 | |
| 2023.12.08 | 1:08:47 AM | buy | $590.30 | $0.1119 | 0.25 | 0.00004738 | 5 276.44 | 0x6a...5936 | |
| 2023.12.08 | 12:00:47 AM | buy | $9.89 | $0.1116 | 0.00 | 0.00004733 | 88.66 | 0xf9...a00d | |
| 2023.12.07 | 8:44:59 PM | buy | $64.61 | $0.1109 | 0.03 | 0.00004732 | 582.56 | 0xaa...e35c | |
| 2023.12.07 | 5:25:11 PM | buy | $1 105.73 | $0.1106 | 0.47 | 0.00004722 | 10 000.09 | 0x01...400a | |
| 2023.12.07 | 4:31:35 PM | buy | $3 140.51 | $0.1099 | 1.34 | 0.00004686 | 28 565.56 | 0x4b...e8a9 | |
| 2023.12.07 | 10:34:23 AM | sell | $275.86 | $0.1038 | 0.12 | 0.00004634 | 2 658.21 | 0x0d...6555 | |
| 2023.12.07 | 5:34:23 AM | buy | $53.95 | $0.1057 | 0.02 | 0.00004664 | 510.37 | 0x25...3b20 | |
| 2023.12.06 | 9:14:59 AM | buy | $212.10 | $0.106 | 0.09 | 0.00004661 | 2 000.00 | 0x65...7889 |