WhatToFarm
/
Get started
12 Swap

Info about LTX-WETH pair

Price USD
$0.002565
Price
0.069609 WETH
TVL
$12,472.51
MKT CAP
$256.6K
5m
0%
1h
56.63%
4h
90.77%
24h
-26.96%
Share
TXNS
185
Buys
98
Sells
87
Volume
21K
Telegram price alerts
Pair:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LTX:
2.31M
Pooled WETH:
$2.33

LTX/WETH price stats on Ethereum

As of September 30, 2026, the current price of LTX token on DEX Uniswap V2 is $0.002565. LTX price is down -26.96% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $20,673.41. LTX token contract is 0xa393473d64d2F9F026B60b6Df7859A689715d092 with a market cap $256,591.44. The liquidity pool contract is 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 with total value locked (TVL) of $12,472.51. The LTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LTX/WETH with the contract address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 is $12,472.51.

The total transactions of LTX/WETH is 185 in the last 24 hours, 98 of which are buy transactions, and 87 are sales transactions.

LTX/WETH pool has a trading volume of $20,673.41 in the last 24 hours.

The exchange rate of 1 LTX to WETH is 0.0000009609, captured at 8:12 PM UTC.

The price of converting 1 LTX to USD is $0.002565 today.

LTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20267:56:35 PMbuy$314.17$0.0025650.11760.069609122,440.61
0xC53...1DE9
0x06...3ddb
09/30/20267:52:59 PMbuy$147.71$0.0023740.055350.06889962,201.59
0x37B...F597
0x07...c320
09/30/20267:51:59 PMbuy$99.19$0.0022750.037170.06852843,590.5
0xC53...1DE9
0x12...a4e5
09/30/20267:49:59 PMsell$99.91$0.0022650.037390.06847944,098.99
0xFf3...5718
0xc5...fab9
09/30/20267:49:59 PMbuy$174.71$0.0022490.065380.06841777,672.51
0x64f...aF9d
0x44...dbfe
09/30/20267:48:11 PMbuy$49.88$0.0021580.018690.06809123,111.01
0x5FD...D50d
0xd1...295c
09/30/20267:28:59 PMsell$68.34$0.0021560.025570.06806931,693.47
0x64f...aF9d
0xa6...2cd5
09/30/20267:22:47 PMsell$29.81$0.0021950.011150.06821213,580.27
0x7D3...15d4
0xfd...8c0a
09/30/20267:16:59 PMbuy$69.47$0.0021920.0260.06820331,693.47
0x64f...aF9d
0x1a...08de
09/30/20267:15:11 PMbuy$99.49$0.0021270.037220.06795846,770.86
0x0EB...59Fd
0x55...70f8
09/30/20267:14:35 PMbuy$100.53$0.0020630.037390.06767448,717.4
0x5FD...D50d
0x4f...6419
09/30/20267:13:35 PMsell$33.44$0.0020140.012510.06753716,602.06
0x993...4E1F
0xac...fc28
09/30/20267:12:11 PMsell$103.35$0.0020670.038640.06772850,000
0x0EB...59Fd
0xea...d745
09/30/20267:10:35 PMsell$107.23$0.0021480.040070.06802949,905
0xF63...2EA5
0x26...4eef
09/30/20267:00:23 PMsell$94.73$0.0022290.035360.06832342,493.25
0xe75...6B0D
0x03...1d4c
09/30/20267:00:23 PMbuy$219.33$0.0021930.081880.068188100,000
0xF63...2EA5
0x0d...b2dc
09/30/20266:59:47 PMsell$311.52$0.0021030.12280.067852148,102.62
0xAB5...03e2
0x9f...b054
09/30/20266:59:47 PMbuy$118.1$0.0021030.048560.06785256,148.74
0x13B...D915
0xa7...fc67
09/30/20266:59:47 PMbuy$316.89$0.0021390.11830.067987148,102.62
0xAB5...03e2
0x77...e809
09/30/20266:59:23 PMbuy$49.72$0.0020020.018560.06747624,831.98
0x5D0...a8A5
0x46...2906