- WhatToFarm
- Ethereum
- Uniswap
- LTX-WETH LPs
Info about LTX-WETH pair
- Pooled LTX:
- 355,460.88
- Pooled WETH:
- $8.83
LTX/WETH price stats on Ethereum
As of July 27, 2024, the current price of LTX token on DEX Uniswap is $0.08045. LTX price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,621.36. LTX token contract is 0xa393473d64d2F9F026B60b6Df7859A689715d092 with a market cap $8,117,169.63. The liquidity pool contract is 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 with total value locked (TVL) of $57,706.73. The LTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LTX/WETH now?
The current liquidity of LTX/WETH with the contract address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 is $57,706.73.
How many transactions are there in the LTX/WETH pool in the last 24 hours?
The total transactions of LTX/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LTX/WETH pool in the last 24 hours?
LTX/WETH pool has a trading volume of $1,621.36 in the last 24 hours.
What is the exchange rate of 1 LTX to WETH?
The exchange rate of 1 LTX to WETH is 0.00002462, captured at 1:47 AM UTC.
How much is 1 LTX in dollars?
The price of converting 1 LTX to USD is $0.08045 today.
LTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:11:11 PM | buy | $340.23 | $0.08045 | 0.1041 | 0.00002462 | 4,228.79 | 0xcc...6b7b | |
| 07/26/2024 | 9:59:11 PM | buy | $586.63 | $0.0778 | 0.1797 | 0.00002383 | 7,540.06 | 0xfd...dcd2 | |
| 07/26/2024 | 9:04:47 PM | sell | $190.56 | $0.07606 | 0.05853 | 0.00002336 | 2,505.09 | 0x29...181b | |
| 07/26/2024 | 1:26:59 PM | buy | $503.93 | $0.07525 | 0.1556 | 0.00002324 | 6,696.22 | 0xe3...8197 | |
| 07/25/2024 | 1:21:11 PM | buy | $45.71 | $0.07159 | 0.01454 | 0.00002278 | 638.47 | 0xeb...8301 | |
| 07/25/2024 | 10:23:47 AM | sell | $497.53 | $0.07283 | 0.1573 | 0.00002303 | 6,830.82 | 0xc5...1caf | |
| 07/25/2024 | 7:54:35 AM | sell | $37.16 | $0.0745 | 0.01171 | 0.00002349 | 498.75 | 0xe2...fb66 | |
| 07/25/2024 | 12:43:23 AM | buy | $103.11 | $0.0785 | 0.03097 | 0.00002358 | 1,313.44 | 0xd2...4202 | |
| 07/24/2024 | 1:45:11 AM | sell | $162.23 | $0.08111 | 0.04696 | 0.00002348 | 2,000 | 0x16...689d | |
| 07/22/2024 | 10:34:11 AM | sell | $18.59 | $0.08252 | 0.005325 | 0.00002362 | 225.38 | 0x34...4d34 | |
| 07/21/2024 | 8:34:47 PM | buy | $211.22 | $0.08314 | 0.06 | 0.00002361 | 2,540.42 | 0x8e...58c2 | |
| 07/21/2024 | 6:18:59 PM | sell | $120.94 | $0.08061 | 0.03512 | 0.0000234 | 1,500.33 | 0x1a...0755 | |
| 07/21/2024 | 9:13:35 AM | sell | $246.04 | $0.08284 | 0.07038 | 0.00002369 | 2,970 | 0xbe...ae0b | |
| 07/21/2024 | 3:43:47 AM | sell | $100.97 | $0.08427 | 0.02872 | 0.00002397 | 1,198.15 | 0x64...149a | |
| 07/20/2024 | 11:48:11 PM | buy | $56.03 | $0.08509 | 0.0159 | 0.00002415 | 658.49 | 0x11...b445 | |
| 07/20/2024 | 8:38:35 PM | sell | $2,267.95 | $0.08469 | 0.6436 | 0.00002403 | 25,000.05 | 0x8b...1190 | |
| 07/20/2024 | 4:54:11 PM | buy | $1,541.34 | $0.0927 | 0.4406 | 0.0000265 | 16,626.11 | 0x30...1174 | |
| 07/20/2024 | 12:46:11 PM | sell | $49.79 | $0.08795 | 0.01423 | 0.00002514 | 566.18 | 0xea...8978 | |
| 07/19/2024 | 12:06:59 AM | sell | $113.18 | $0.08641 | 0.03311 | 0.00002527 | 1,309.76 | 0x92...a020 | |
| 07/18/2024 | 11:21:59 PM | buy | $20.81 | $0.08762 | 0.006059 | 0.0000255 | 237.52 | 0xa1...f2b0 |