Info about LTX-WETH pair
- Pooled LTX:
- 325,990.49
- Pooled WETH:
- $13.06
LTX/WETH price stats on Ethereum
As of May 11, 2025, the current price of LTX token on DEX Uniswap is $0.0995. LTX price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $23,107.86. LTX token contract is 0xa393473d64d2F9F026B60b6Df7859A689715d092 with a market cap $9,921,007.00. The liquidity pool contract is 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 with total value locked (TVL) of $64,683.08. The LTX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LTX/WETH now?
The current liquidity of LTX/WETH with the contract address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 is $64,683.08.
How many transactions are there in the LTX/WETH pool in the last 24 hours?
The total transactions of LTX/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LTX/WETH pool in the last 24 hours?
LTX/WETH pool has a trading volume of $23,107.86 in the last 24 hours.
What is the exchange rate of 1 LTX to WETH?
The exchange rate of 1 LTX to WETH is 0.00004018, captured at 2:12 PM UTC.
How much is 1 LTX in dollars?
The price of converting 1 LTX to USD is $0.0995 today.
LTX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 2:09:59 PM | sell | $193.85 | $0.0995 | 0.07828 | 0.00004018 | 1,948.12 | 0xe7...3c8e | |
05/11/2025 | 2:09:11 PM | sell | $270.82 | $0.1008 | 0.1094 | 0.00004076 | 2,685.13 | 0xb6...8543 | |
05/11/2025 | 2:04:35 PM | sell | $192.14 | $0.1023 | 0.07764 | 0.00004134 | 1,877.95 | 0x4c...e790 | |
05/11/2025 | 2:04:23 PM | sell | $195.39 | $0.1035 | 0.07896 | 0.00004183 | 1,887.41 | 0x2f...3684 | |
05/11/2025 | 2:04:11 PM | buy | $4,949.12 | $0.1032 | 2 | 0.00004171 | 55,523.49 | 0x3e...1283 | |
05/11/2025 | 12:41:59 PM | buy | $144.42 | $0.0769 | 0.05728 | 0.0000305 | 1,877.95 | 0xcf...3c0d | |
05/11/2025 | 12:16:59 PM | buy | $144.12 | $0.07636 | 0.057 | 0.0000302 | 1,887.41 | 0x70...dcc2 | |
05/11/2025 | 12:16:47 PM | sell | $551.1 | $0.07698 | 0.2179 | 0.00003044 | 7,158.26 | 0x0a...b7e7 | |
05/11/2025 | 12:16:23 PM | sell | $1,227.3 | $0.08179 | 0.4853 | 0.00003234 | 15,004.87 | 0x2c...4048 | |
05/11/2025 | 11:56:59 AM | buy | $9.97 | $0.0856 | 0.003952 | 0.0000339 | 116.57 | 0xad...3106 | |
05/11/2025 | 11:56:47 AM | buy | $9.97 | $0.08554 | 0.003952 | 0.00003388 | 116.65 | 0x00...69ec | |
05/11/2025 | 11:53:11 AM | sell | $154.86 | $0.08544 | 0.06134 | 0.00003384 | 1,812.56 | 0x7c...3f2d | |
05/11/2025 | 11:52:59 AM | sell | $157.25 | $0.08632 | 0.06228 | 0.00003419 | 1,821.66 | 0xed...9cd0 | |
05/11/2025 | 11:52:47 AM | buy | $1,797.37 | $0.08216 | 0.7118 | 0.00003254 | 21,875.75 | 0x73...26cc | |
05/11/2025 | 11:50:59 AM | sell | $291.17 | $0.07766 | 0.1153 | 0.00003076 | 3,749.14 | 0xdb...a5b4 | |
05/11/2025 | 11:50:47 AM | buy | $1,137.85 | $0.07583 | 0.4506 | 0.00003003 | 15,004.8 | 0x08...0019 | |
05/11/2025 | 10:04:47 AM | buy | $117.75 | $0.07232 | 0.04679 | 0.00002874 | 1,628.14 | 0x2e...fb66 | |
05/11/2025 | 4:59:23 AM | buy | $1,000.12 | $0.07013 | 0.3935 | 0.00002759 | 14,259.49 | 0xb9...d853 | |
05/11/2025 | 4:58:23 AM | buy | $135.6 | $0.06729 | 0.05335 | 0.00002648 | 2,014.98 | 0x03...c5f3 | |
05/11/2025 | 4:58:11 AM | sell | $2,407.4 | $0.06743 | 0.9472 | 0.00002653 | 33,185.66 | 0x57...c624 |