- WhatToFarm
- Ethereum
- Uniswap V2
- LTO-WETH LPs
Info about LTO-WETH pair
- Pooled LTO:
- 1.06M
- Pooled WETH:
- $7.49
LTO/WETH price stats on Ethereum
As of November 22, 2025, the current price of LTO token on DEX Uniswap V2 is $0.02204. LTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LTO token contract is 0x3DB6Ba6ab6F95efed1a6E794caD492fAAabF294D with a market cap $249,355.19. The liquidity pool contract is 0x9cD7403AC4856071581E1f5a298317D9A72a19cf with total value locked (TVL) of $42,146.79. The LTO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LTO/WETH now?
The current liquidity of LTO/WETH with the contract address 0x9cD7403AC4856071581E1f5a298317D9A72a19cf is $42,146.79.
How many transactions are there in the LTO/WETH pool in the last 24 hours?
The total transactions of LTO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LTO/WETH pool in the last 24 hours?
LTO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LTO to WETH?
The exchange rate of 1 LTO to WETH is 0.000007079, captured at 7:32 AM UTC.
How much is 1 LTO in dollars?
The price of converting 1 LTO to USD is $0.02204 today.
LTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:16:11 PM | sell | $4.58 | $0.02204 | 0.001472 | 0.057079 | 207.94 | 0x12...3958 | |
| 11/13/2025 | 7:08:59 PM | sell | $781.93 | $0.02343 | 0.2439 | 0.057311 | 33,369.1 | 0xdb...acb9 | |
| 11/12/2025 | 7:17:11 PM | sell | $478.91 | $0.02607 | 0.1412 | 0.057687 | 18,368.12 | 0xe5...d25c | |
| 11/09/2025 | 10:28:47 PM | sell | $42.28 | $0.02813 | 0.01178 | 0.057839 | 1,502.8 | 0xeb...6318 | |
| 11/07/2025 | 3:39:35 AM | sell | $12.46 | $0.0263 | 0.003721 | 0.057855 | 473.81 | 0xef...7102 | |
| 11/06/2025 | 6:24:35 PM | sell | $45.78 | $0.02594 | 0.01389 | 0.057872 | 1,765.06 | 0xb4...b031 | |
| 11/05/2025 | 3:54:35 PM | sell | $123.57 | $0.02691 | 0.03638 | 0.057923 | 4,591.68 | 0x3e...a975 | |
| 11/05/2025 | 1:01:59 AM | sell | $71.61 | $0.02593 | 0.02204 | 0.057981 | 2,761.37 | 0x9c...41ac | |
| 11/04/2025 | 7:25:47 PM | sell | $331.26 | $0.02685 | 0.09999 | 0.058104 | 12,337.64 | 0x27...58d3 | |
| 11/03/2025 | 8:49:23 AM | sell | $170.26 | $0.03045 | 0.04614 | 0.058253 | 5,590.84 | 0x89...56a8 | |
| 10/29/2025 | 7:24:23 PM | sell | $7.88 | $0.03279 | 0.001995 | 0.058302 | 240.36 | 0x17...53ab | |
| 10/29/2025 | 8:00:23 AM | sell | $31.22 | $0.03354 | 0.007737 | 0.058312 | 930.78 | 0x84...aa28 | |
| 10/24/2025 | 2:49:35 PM | sell | $343.91 | $0.0328 | 0.08818 | 0.05841 | 10,484.46 | 0x28...5322 | |
| 10/20/2025 | 9:26:23 PM | sell | $120.28 | $0.03397 | 0.03021 | 0.058533 | 3,540.63 | 0xbc...70c0 | |
| 10/17/2025 | 9:05:35 PM | sell | $2.08 | $0.03309 | 0.0005383 | 0.058565 | 62.85 | 0x68...89eb | |
| 10/16/2025 | 3:28:11 PM | sell | $6.52 | $0.03407 | 0.001641 | 0.058567 | 191.58 | 0x56...3f34 | |
| 10/12/2025 | 4:27:11 PM | sell | $4.89 | $0.03506 | 0.001195 | 0.05857 | 139.49 | 0xb7...a49b | |
| 10/11/2025 | 6:23:35 PM | sell | $1,024.97 | $0.03398 | 0.2669 | 0.05885 | 30,162.24 | 0x90...de6b | |
| 10/04/2025 | 11:03:59 PM | sell | $10.74 | $0.04109 | 0.00239 | 0.059139 | 261.6 | 0xfa...ebd7 | |
| 10/04/2025 | 9:35:59 AM | sell | $22.68 | $0.04103 | 0.005055 | 0.059147 | 552.68 | 0x66...29c3 |