- WhatToFarm
- Ethereum
- Uniswap
- $LSVR-DAI LPs
Info about $LSVR-DAI pair
- Pooled $LSVR:
- 579M
- Pooled DAI:
- $23,241.22
$LSVR/DAI price stats on Ethereum
As of January 23, 2025, the current price of $LSVR token on DEX Uniswap is $0.00004004. $LSVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $LSVR token contract is 0x79A06aCb8bdd138BEEECcE0f1605971f3AC7c09B with a market cap $39,644.44. The liquidity pool contract is 0x0bA577b7E9096156af0D3a44e5056491566b7289 with total value locked (TVL) of $46,482.44. The $LSVR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $LSVR/DAI now?
The current liquidity of $LSVR/DAI with the contract address 0x0bA577b7E9096156af0D3a44e5056491566b7289 is $46,482.44.
How many transactions are there in the $LSVR/DAI pool in the last 24 hours?
The total transactions of $LSVR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $LSVR/DAI pool in the last 24 hours?
$LSVR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $LSVR to DAI?
The exchange rate of 1 $LSVR to DAI is 0.00004004, captured at 12:36 AM UTC.
How much is 1 $LSVR in dollars?
The price of converting 1 $LSVR to USD is $0.00004004 today.
$LSVR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2024 | 3:11:23 AM | sell | $15.49 | $0.00004004 | 15.49 | 0.00004004 | 386,986.6 | 0x47...9e17 | |
| 11/25/2024 | 2:12:23 AM | sell | $32.43 | $0.00004012 | 32.43 | 0.00004012 | 808,266.21 | 0xff...2d3e | |
| 10/23/2024 | 4:53:47 PM | sell | $13.98 | $0.0000402 | 13.98 | 0.0000402 | 347,706.85 | 0x7a...e243 | |
| 10/11/2024 | 3:56:35 AM | sell | $80.74 | $0.00004037 | 80.74 | 0.00004037 | 2M | 0xb5...85eb | |
| 09/22/2024 | 3:40:59 AM | sell | $227.26 | $0.0000409 | 227.26 | 0.0000409 | 5.56M | 0xfb...0fdb | |
| 09/15/2024 | 8:11:23 PM | sell | $398.26 | $0.000042 | 398.26 | 0.000042 | 9.48M | 0x4d...51a4 | |
| 09/07/2024 | 9:22:11 AM | sell | $9.88 | $0.00004273 | 9.88 | 0.00004273 | 231,254.43 | 0x7b...08fb | |
| 08/02/2024 | 12:25:35 PM | sell | $4.22 | $0.00004275 | 4.22 | 0.00004275 | 98,818.98 | 0x37...3066 | |
| 07/27/2024 | 6:26:23 AM | sell | $39.56 | $0.00004283 | 39.56 | 0.00004283 | 923,685.58 | 0x03...b4f6 | |
| 07/25/2024 | 1:14:35 AM | sell | $31.5 | $0.00004296 | 31.5 | 0.00004296 | 733,359.61 | 0x46...eacd | |
| 07/12/2024 | 5:51:59 PM | sell | $44.73 | $0.00004309 | 44.73 | 0.00004309 | 1.04M | 0x33...74aa | |
| 06/22/2024 | 3:59:47 AM | sell | $10.99 | $0.00004319 | 10.99 | 0.00004319 | 254,432.46 | 0x49...3e4a | |
| 05/19/2024 | 11:11:47 AM | sell | $41.82 | $0.00004329 | 41.82 | 0.00004329 | 966,157.47 | 0xf3...b3f0 | |
| 05/02/2024 | 2:53:35 AM | sell | $1.98 | $0.00004337 | 1.98 | 0.00004337 | 45,799.97 | 0x58...bd43 | |
| 03/05/2024 | 5:58:23 AM | buy | $240.01 | $0.0000432 | 240.01 | 0.0000432 | 5.56M | 0x4c...8b52 | |
| 02/06/2024 | 5:09:47 PM | buy | $100.79 | $0.00004259 | 100.79 | 0.00004259 | 2.37M | 0xe3...c1af | |
| 02/04/2024 | 7:22:11 PM | sell | $66.8 | $0.00004228 | 66.8 | 0.00004228 | 1.58M | 0x35...0c97 | |
| 01/05/2024 | 3:47:23 PM | sell | $311.84 | $0.00004295 | 311.84 | 0.00004295 | 7.26M | 0x03...6b21 | |
| 12/30/2023 | 10:33:23 AM | sell | $12.47 | $0.00004353 | 12.47 | 0.00004353 | 286,611.3 | 0x64...cfc8 | |
| 12/19/2023 | 11:31:47 PM | sell | $176.91 | $0.00004387 | 176.91 | 0.00004387 | 4.03M | 0x2e...92dd |