WhatToFarm
/
Get started
12 Swap

Info about $LSVR-DAI pair

Price USD
$0.00003781
Price
0.00003781 DAI
TVL
$45,158.96
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0bA577b7E9096156af0D3a44e5056491566b7289
$LSVR:
0x79A06aCb8bdd138BEEECcE0f1605971f3AC7c09B
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled $LSVR:
596.18M
Pooled DAI:
$22,579.48

$LSVR/DAI price stats on Ethereum

As of November 14, 2026, the current price of $LSVR token on DEX Uniswap V2 is $0.00003781. $LSVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $LSVR token contract is 0x79A06aCb8bdd138BEEECcE0f1605971f3AC7c09B with a market cap $37,344.79. The liquidity pool contract is 0x0bA577b7E9096156af0D3a44e5056491566b7289 with total value locked (TVL) of $45,158.96. The $LSVR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $LSVR/DAI with the contract address 0x0bA577b7E9096156af0D3a44e5056491566b7289 is $45,158.96.

The total transactions of $LSVR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$LSVR/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $LSVR to DAI is 0.00003781, captured at 9:36 PM UTC.

The price of converting 1 $LSVR to USD is $0.00003781 today.

$LSVR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20265:13:35 PMsell$30.87$0.0000378130.870.00003781816,565.39
0x31A...6177
0xe4...3d7e
10/26/20263:14:35 PMsell$3.19$0.000037863.190.0000378684,463.33
0x11F...02d3
0x67...7ae9
10/25/202611:45:11 PMsell$0.48$0.000037870.480.0000378712,673.94
0x850...B906
0x12...8c95
10/25/20263:27:23 PMsell$8.44$0.000037888.440.00003788222,801.07
0x562...A100
0x02...15bb
09/25/202610:53:11 PMsell$17.13$0.0000379317.130.00003793451,774.65
0x6b4...D194
0xdc...a134
09/25/202610:41:23 PMsell$3.95$0.000037963.950.00003796104,187.51
0x8e9...b4E8
0xff...102b
09/24/202611:04:23 PMsell$7.37$0.000037987.370.00003798194,109.1
0x768...e7d4
0x9d...5ba9
09/23/20263:42:35 AMsell$5.35$0.0000385.350.000038140,951.13
0xC8f...445D
0xbc...97f1
09/23/20263:01:35 AMsell$15.34$0.0000380415.340.00003804403,265
0xBD5...B316
0x3a...9d0c
09/21/202610:19:47 AMsell$3.78$0.000038073.780.0000380799,526.72
0xEB3...30cd
0xc3...e9de
09/07/20261:26:11 AMsell$3.16$0.000038083.160.0000380883,062.09
0x3cd...3734
0x8d...60b2
08/31/20267:21:47 PMsell$3.28$0.000038093.280.0000380986,221.36
0x626...0Eb0
0x2b...2f4a
08/28/20267:29:59 AMsell$0.3696$0.00003810.36960.00003819,700
0xef7...6007
0xd0...772d
08/23/20267:59:11 PMsell$3.49$0.000038113.490.0000381191,623.75
0x955...4F48
0xe2...3476
07/21/20267:38:23 PMsell$0.7123$0.000038110.71230.0000381118,687.06
0xC0f...9671
0xf2...9621
06/19/20269:27:47 PMsell$0.2241$0.000038110.22410.000038115,880.57
0xC97...9C21
0xe6...b6fe
05/03/202611:44:23 AMsell$0.3801$0.000038120.38010.000038129,973.22
0x441...D523
0xbf...d59c
04/24/20269:03:23 AMsell$2.82$0.000038122.820.0000381274,034.15
0x721...B901
0x42...6598
03/25/20268:46:59 PMsell$3.4$0.000038133.40.0000381389,185.39
0x9b9...8c68
0xd9...b344