WhatToFarm
/
12 Swap

Info about LSS-USDT pair

Price USD
$0.1212
Price
0.1212 USDT
TVL
$467,264.71
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
-3.17%
Share
TXNS
5
Buys
3
Sells
2
Volume
11K
Telegram price alerts
Pair:
0x62e3C242B5e903071458ad90A160493D84911C77
LSS:
0x3B9BE07d622aCcAEd78f479BC0EDabFd6397E320
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LSS:
1.93M
Pooled USDT:
$233,632.35

LSS/USDT price stats on Ethereum

As of June 12, 2024, the current price of LSS token on DEX Uniswap is $0.1212. LSS price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10,859.03. LSS token contract is 0x3B9BE07d622aCcAEd78f479BC0EDabFd6397E320 with a market cap $12,096,951.59. The liquidity pool contract is 0x62e3C242B5e903071458ad90A160493D84911C77 with total value locked (TVL) of $467,264.71. The LSS/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LSS/USDT with the contract address 0x62e3C242B5e903071458ad90A160493D84911C77 is $467,264.71.

The total transactions of LSS/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LSS/USDT pool has a trading volume of $10,859.03 in the last 24 hours.

The exchange rate of 1 LSS to USDT is 0.1212, captured at 4:30 PM UTC.

The price of converting 1 LSS to USD is $0.1212 today.

LSS-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.06.122:14:47 PMbuy$321.49$0.1212321.490.12122 653.290xdb...eedc
2024.06.124:56:59 AMsell$1 315.29$0.1211 315.290.12110 874.120x96...d39d
2024.06.124:36:59 AMbuy$2 000.97$0.12512 000.970.125115 990.830xae...d66c
2024.06.124:36:59 AMsell$3 630.14$0.12353 630.140.123529 387.860x98...2893
2024.06.124:36:59 AMbuy$3 591.15$0.12223 591.150.122229 387.860x15...7137
2024.06.1110:24:11 AMsell$1 500.91$0.12041 500.910.120412 466.050x24...9265
2024.06.114:16:47 AMsell$1 658.15$0.1221 658.150.12213 587.250x45...34d8
2024.06.113:17:47 AMsell$178.96$0.123178.960.1231 455.000x4c...5ca3
2024.06.109:12:11 PMsell$2 420.96$0.12442 420.960.124419 468.230x85...5ef8
2024.06.103:47:35 PMsell$194.56$0.1257194.560.12571 547.390x31...7a5e
2024.06.102:36:59 PMsell$1 703.77$0.12671 703.770.126713 443.370xeb...7582
2024.06.103:37:47 AMsell$177.20$0.1277177.200.12771 387.210x8b...9c75
2024.06.094:48:47 PMsell$1 128.97$0.12841 128.970.12848 790.410x1f...a35c
2024.06.092:01:23 AMsell$1 021.10$0.12961 021.100.12967 879.940x0b...215c
2024.06.091:59:35 AMsell$1 104.32$0.13071 104.320.13078 447.780x55...a086
2024.06.0912:05:11 AMbuy$359.79$0.1319359.790.13192 727.460x27...e2d3
2024.06.089:36:47 PMsell$1 243.64$0.13161 243.640.13169 449.000x1d...759b
2024.06.087:39:35 PMsell$332.60$0.1325332.600.13252 511.000xcd...ad0e
2024.06.086:07:11 PMsell$509.13$0.1329509.130.13293 830.590xee...a593
2024.06.0812:18:23 PMbuy$136.01$0.1339136.010.13391 015.630x10...ea80