- WhatToFarm
Ethereum
Uniswap
LSS-USDT LPs
Info about LSS-USDT pair
- Pooled LSS:
- 2M
- Pooled USDT:
- $361,677.09
LSS/USDT price stats on Ethereum
As of December 10, 2023, the current price of LSS token on DEX Uniswap is $0.1807. LSS price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19,979.01. LSS token contract is 0x3B9BE07d622aCcAEd78f479BC0EDabFd6397E320 with a market cap $18,099,458.23. The liquidity pool contract is 0x62e3C242B5e903071458ad90A160493D84911C77 with total value locked (TVL) of $723,354.18. The LSS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LSS/USDT now?
The current liquidity of LSS/USDT with the contract address 0x62e3C242B5e903071458ad90A160493D84911C77 is $723,354.18.
How many transactions are there in the LSS/USDT pool in the last 24 hours?
The total transactions of LSS/USDT is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LSS/USDT pool in the last 24 hours?
LSS/USDT pool has a trading volume of $19,979.01 in the last 24 hours.
What is the exchange rate of 1 LSS to USDT?
The exchange rate of 1 LSS to USDT is 0.1807, captured at 11:30 AM UTC.
How much is 1 LSS in dollars?
The price of converting 1 LSS to USD is $0.1807 today.
LSS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 8:02:23 AM | sell | $453.21 | $0.1807 | 453.21 | 0.1807 | 2 508.36 | 0x7c...5f42 | |
| 2023.12.10 | 7:27:59 AM | buy | $278.90 | $0.1819 | 278.90 | 0.1819 | 1 533.64 | 0xd0...fbaf | |
| 2023.12.10 | 7:09:11 AM | sell | $497.47 | $0.1809 | 497.47 | 0.1809 | 2 750.36 | 0xf5...fe67 | |
| 2023.12.10 | 6:21:11 AM | sell | $2 096.23 | $0.1822 | 2 096.23 | 0.1822 | 11 506.63 | 0x50...1267 | |
| 2023.12.10 | 5:58:59 AM | buy | $278.98 | $0.1842 | 278.98 | 0.1842 | 1 514.60 | 0x34...0b7b | |
| 2023.12.10 | 5:56:11 AM | buy | $139.31 | $0.184 | 139.31 | 0.184 | 757.19 | 0xd9...3add | |
| 2023.12.10 | 5:20:23 AM | sell | $150.81 | $0.1829 | 150.81 | 0.1829 | 824.61 | 0xee...af36 | |
| 2023.12.10 | 4:31:23 AM | sell | $186.94 | $0.1831 | 186.94 | 0.1831 | 1 021.22 | 0xb6...8316 | |
| 2023.12.10 | 2:19:11 AM | buy | $464.38 | $0.184 | 464.38 | 0.184 | 2 523.56 | 0x38...23d5 | |
| 2023.12.10 | 12:51:35 AM | buy | $1 919.78 | $0.1828 | 1 919.78 | 0.1828 | 10 501.21 | 0x5a...feb3 | |
| 2023.12.10 | 12:46:35 AM | buy | $497.32 | $0.1816 | 497.32 | 0.1816 | 2 738.51 | 0x7a...49d8 | |
| 2023.12.09 | 10:21:59 PM | buy | $497.13 | $0.1811 | 497.13 | 0.1811 | 2 744.96 | 0x32...96e0 | |
| 2023.12.09 | 8:59:11 PM | sell | $222.38 | $0.1799 | 222.38 | 0.1799 | 1 236.26 | 0x0f...f026 | |
| 2023.12.09 | 8:53:47 PM | buy | $583.00 | $0.1808 | 583.00 | 0.1808 | 3 230.30 | 0x12...1f29 | |
| 2023.12.09 | 6:33:35 PM | sell | $265.37 | $0.1795 | 265.37 | 0.1795 | 1 477.99 | 0x16...5bd0 | |
| 2023.12.09 | 5:34:47 PM | buy | $1 429.04 | $0.18 | 1 429.04 | 0.18 | 7 937.04 | 0x12...2438 | |
| 2023.12.09 | 5:13:59 PM | buy | $1 280.05 | $0.1787 | 1 280.05 | 0.1787 | 7 163.21 | 0xca...bb40 | |
| 2023.12.09 | 5:03:47 PM | buy | $2 001.64 | $0.1771 | 2 001.64 | 0.1771 | 11 304.36 | 0xfc...a8bd | |
| 2023.12.09 | 3:51:11 PM | sell | $1 334.74 | $0.1757 | 1 334.74 | 0.1757 | 7 597.40 | 0x75...72dd | |
| 2023.12.09 | 2:19:35 PM | sell | $512.13 | $0.1766 | 512.13 | 0.1766 | 2 900.00 | 0x18...ebc1 |