WhatToFarm
/
Get started
12 Swap

Info about LSS-USDT pair

Price USD
$0.001139
Price
0.001139 USDT
TVL
$36,796.85
MKT CAP
$113.9K
5m
0%
1h
0%
4h
0%
24h
-7.91%
Share
TXNS
8
Buys
6
Sells
2
Volume
890
Telegram price alerts
Pair:
0x62e3C242B5e903071458ad90A160493D84911C77
LSS:
0x3B9BE07d622aCcAEd78f479BC0EDabFd6397E320
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled LSS:
16.2M
Pooled USDT:
$18,398.42

LSS/USDT price stats on Ethereum

As of February 19, 2026, the current price of LSS token on DEX Uniswap V2 is $0.001139. LSS price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $890.34. LSS token contract is 0x3B9BE07d622aCcAEd78f479BC0EDabFd6397E320 with a market cap $113,922.62. The liquidity pool contract is 0x62e3C242B5e903071458ad90A160493D84911C77 with total value locked (TVL) of $36,796.86. The LSS/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LSS/USDT with the contract address 0x62e3C242B5e903071458ad90A160493D84911C77 is $36,796.86.

The total transactions of LSS/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

LSS/USDT pool has a trading volume of $890.34 in the last 24 hours.

The exchange rate of 1 LSS to USDT is 0.001139, captured at 11:29 PM UTC.

The price of converting 1 LSS to USD is $0.001139 today.

LSS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20264:05:11 AMbuy$2.29$0.0011392.290.0011392,016.39
0x172...1F63
0x78...f8a5
02/18/202611:00:35 PMbuy$1.32$0.0011391.320.0011391,164.07
0x4dD...f765
0x66...2653
02/18/202610:27:11 PMsell$700.68$0.001174700.680.001174596,579.34
0x0CD...090f
0x8e...5eb2
02/18/202610:27:11 PMbuy$6.77$0.0011386.770.0011385,947.92
0xE55...7e68
0xeb...86c9
02/18/202612:58:47 PMsell$122.52$0.001227122.520.00122799,850.13
0xc27...D161
0xb8...efaa
02/18/20266:58:11 AMbuy$13.42$0.00124113.420.00124110,815.97
0x873...6afd
0x3d...2f19
02/18/20266:52:11 AMbuy$12.35$0.00123912.350.0012399,961.82
0x873...6afd
0x26...d9af
02/18/20264:32:35 AMbuy$30.95$0.00123730.950.00123725,018.22
0xca6...961E
0x04...c149
02/17/20261:13:35 PMsell$5.54$0.0012285.540.0012284,515.66
0x979...24F9
0x59...8190
02/17/20261:13:23 PMbuy$153.19$0.001225153.190.001225124,961.83
0xE51...39B5
0x12...8a6a
02/17/20261:12:35 PMbuy$178.27$0.001204178.270.001204147,976.16
0xE51...39B5
0xb8...31e6
02/17/20261:36:35 AMbuy$1.53$0.0011931.530.0011931,290.02
0xF29...00BD
0x90...9943
02/15/20266:35:23 PMsell$2.74$0.0011862.740.0011862,315.3
0x4dD...f765
0x75...f467
02/15/20265:35:47 PMsell$2.09$0.0011862.090.0011861,765.7
0xD32...6eFf
0xe7...c2e5
02/15/20261:09:35 PMsell$2.83$0.0011862.830.0011862,387.49
0xD32...6eFf
0x37...1085
02/15/20268:39:23 AMsell$5.52$0.0011875.520.0011874,654.6
0x02E...55d5
0x4a...15d5
02/14/202611:46:59 AMbuy$49.71$0.00119149.710.00119141,709.16
0xeF3...eAdb
0xd0...4c3f
02/14/20268:42:59 AMbuy$1.94$0.0011881.940.0011881,633.22
0xD32...6eFf
0xb6...64b4
02/14/20262:38:23 AMbuy$1.45$0.0011881.450.0011881,226.29
0x4dD...f765
0xec...8f38
02/13/20265:21:35 PMbuy$43.24$0.00118543.240.00118536,481.56
0xE51...39B5
0xd7...7169