- WhatToFarm
- Ethereum
- Uniswap V2
- LSS-USDT LPs
Info about LSS-USDT pair
- Pooled LSS:
- 12.49M
- Pooled USDT:
- $23,763.77
LSS/USDT price stats on Ethereum
As of November 17, 2025, the current price of LSS token on DEX Uniswap V2 is $0.001918. LSS price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,608.88. LSS token contract is 0x3B9BE07d622aCcAEd78f479BC0EDabFd6397E320 with a market cap $191,806.58. The liquidity pool contract is 0x62e3C242B5e903071458ad90A160493D84911C77 with total value locked (TVL) of $47,527.55. The LSS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LSS/USDT now?
The current liquidity of LSS/USDT with the contract address 0x62e3C242B5e903071458ad90A160493D84911C77 is $47,527.55.
How many transactions are there in the LSS/USDT pool in the last 24 hours?
The total transactions of LSS/USDT is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LSS/USDT pool in the last 24 hours?
LSS/USDT pool has a trading volume of $3,608.88 in the last 24 hours.
What is the exchange rate of 1 LSS to USDT?
The exchange rate of 1 LSS to USDT is 0.001918, captured at 4:16 PM UTC.
How much is 1 LSS in dollars?
The price of converting 1 LSS to USD is $0.001918 today.
LSS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:53:47 PM | sell | $259.75 | $0.001918 | 259.75 | 0.001918 | 135,424.61 | 0x51...213c | |
| 11/17/2025 | 3:53:35 PM | buy | $348.5 | $0.001922 | 348.5 | 0.001922 | 181,282.83 | 0x0a...ac64 | |
| 11/17/2025 | 3:10:59 PM | buy | $253.79 | $0.001874 | 253.79 | 0.001874 | 135,405.7 | 0x8b...234e | |
| 11/17/2025 | 3:04:23 PM | sell | $287.98 | $0.001865 | 287.98 | 0.001865 | 154,339.99 | 0x4c...62d6 | |
| 11/17/2025 | 2:40:11 PM | sell | $9.22 | $0.001889 | 9.22 | 0.001889 | 4,882.27 | 0x3d...ccfc | |
| 11/17/2025 | 1:00:47 PM | buy | $289.92 | $0.001878 | 289.92 | 0.001878 | 154,339.99 | 0x91...0987 | |
| 11/17/2025 | 12:49:47 PM | sell | $288.17 | $0.001867 | 288.17 | 0.001867 | 154,336.65 | 0xbb...e957 | |
| 11/17/2025 | 12:20:23 PM | buy | $289.88 | $0.001878 | 289.88 | 0.001878 | 154,331.85 | 0x0f...d840 | |
| 11/17/2025 | 12:08:11 PM | sell | $297.22 | $0.001867 | 297.22 | 0.001867 | 159,133.92 | 0x15...c013 | |
| 11/17/2025 | 11:24:47 AM | buy | $299.1 | $0.001878 | 299.1 | 0.001878 | 159,194.47 | 0x3e...8899 | |
| 11/16/2025 | 7:41:23 PM | sell | $4.6 | $0.001844 | 4.6 | 0.001844 | 2,496.4 | 0x98...b51c | |
| 11/16/2025 | 7:20:59 PM | sell | $360.16 | $0.001873 | 360.16 | 0.001873 | 192,257.87 | 0x23...aecc | |
| 11/16/2025 | 7:20:59 PM | buy | $359.28 | $0.001868 | 359.28 | 0.001868 | 192,257.87 | 0x90...47a6 | |
| 11/16/2025 | 7:20:59 PM | buy | $100.23 | $0.001905 | 100.23 | 0.001905 | 52,601.2 | 0x65...3299 | |
| 11/16/2025 | 6:23:35 PM | buy | $74.16 | $0.001834 | 74.16 | 0.001834 | 40,424.98 | 0x6f...c501 | |
| 11/16/2025 | 5:14:11 PM | buy | $67.33 | $0.001823 | 67.33 | 0.001823 | 36,925.17 | 0xa1...188d | |
| 11/16/2025 | 5:12:11 PM | buy | $19.52 | $0.001816 | 19.52 | 0.001816 | 10,747 | 0x55...37ca | |
| 11/16/2025 | 2:17:35 PM | sell | $1.92 | $0.001804 | 1.92 | 0.001804 | 1,068.63 | 0xe5...963b | |
| 11/16/2025 | 1:28:47 PM | buy | $3.22 | $0.001815 | 3.22 | 0.001815 | 1,778.62 | 0x4e...1de7 | |
| 11/16/2025 | 1:28:35 PM | sell | $541.25 | $0.001846 | 541.25 | 0.001846 | 293,141.37 | 0x0d...2934 |