- WhatToFarm
- Ethereum
- Uniswap
- LSS-USDT LPs
Info about LSS-USDT pair
- Pooled LSS:
- 2.31M
- Pooled USDT:
- $198,188.16
LSS/USDT price stats on Ethereum
As of July 27, 2024, the current price of LSS token on DEX Uniswap is $0.08591. LSS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13,023.54. LSS token contract is 0x3B9BE07d622aCcAEd78f479BC0EDabFd6397E320 with a market cap $8,580,723.51. The liquidity pool contract is 0x62e3C242B5e903071458ad90A160493D84911C77 with total value locked (TVL) of $396,376.33. The LSS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LSS/USDT now?
The current liquidity of LSS/USDT with the contract address 0x62e3C242B5e903071458ad90A160493D84911C77 is $396,376.33.
How many transactions are there in the LSS/USDT pool in the last 24 hours?
The total transactions of LSS/USDT is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LSS/USDT pool in the last 24 hours?
LSS/USDT pool has a trading volume of $13,023.54 in the last 24 hours.
What is the exchange rate of 1 LSS to USDT?
The exchange rate of 1 LSS to USDT is 0.08591, captured at 1:50 AM UTC.
How much is 1 LSS in dollars?
The price of converting 1 LSS to USD is $0.08591 today.
LSS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:17:23 PM | buy | $363.07 | $0.08591 | 363.07 | 0.08591 | 4,225.89 | 0x9e...e7e0 | |
| 07/26/2024 | 4:09:35 PM | sell | $102.59 | $0.08525 | 102.59 | 0.08525 | 1,203.38 | 0xae...4edf | |
| 07/26/2024 | 12:26:11 PM | buy | $9.37 | $0.08581 | 9.37 | 0.08581 | 109.24 | 0x92...56c3 | |
| 07/26/2024 | 12:20:35 PM | buy | $7.88 | $0.0858 | 7.88 | 0.0858 | 91.93 | 0x88...2fc8 | |
| 07/26/2024 | 11:58:47 AM | buy | $21.99 | $0.08578 | 21.99 | 0.08578 | 256.41 | 0x63...aaa4 | |
| 07/26/2024 | 11:39:35 AM | buy | $453.22 | $0.08559 | 453.22 | 0.08559 | 5,295.13 | 0xe9...e29c | |
| 07/26/2024 | 11:37:11 AM | sell | $1,712.3 | $0.08561 | 1,712.3 | 0.08561 | 20,000 | 0xf0...df93 | |
| 07/26/2024 | 11:28:59 AM | sell | $1,223.21 | $0.08689 | 1,223.21 | 0.08689 | 14,077.7 | 0x6e...c9dc | |
| 07/26/2024 | 11:28:59 AM | buy | $1,005.51 | $0.0875 | 1,005.51 | 0.0875 | 11,490.34 | 0x8e...a1cc | |
| 07/26/2024 | 11:28:59 AM | buy | $1,218.27 | $0.08653 | 1,218.27 | 0.08653 | 14,077.7 | 0xab...da96 | |
| 07/26/2024 | 11:28:23 AM | buy | $750.35 | $0.08569 | 750.35 | 0.08569 | 8,756.08 | 0x54...9cf6 | |
| 07/26/2024 | 11:28:11 AM | sell | $1,465.84 | $0.08548 | 1,465.84 | 0.08548 | 17,147.71 | 0xa4...dfd0 | |
| 07/26/2024 | 9:39:59 AM | sell | $48.62 | $0.08613 | 48.62 | 0.08613 | 564.51 | 0x72...d04c | |
| 07/26/2024 | 9:32:35 AM | buy | $517.52 | $0.08646 | 517.52 | 0.08646 | 5,985.48 | 0x21...a117 | |
| 07/26/2024 | 9:18:23 AM | buy | $591.6 | $0.08598 | 591.6 | 0.08598 | 6,880.62 | 0x05...0f02 | |
| 07/26/2024 | 8:49:23 AM | buy | $268.4 | $0.0856 | 268.4 | 0.0856 | 3,135.56 | 0x72...fb93 | |
| 07/26/2024 | 6:51:47 AM | sell | $10.97 | $0.08497 | 10.97 | 0.08497 | 129.15 | 0x6a...4bfc | |
| 07/26/2024 | 3:44:35 AM | buy | $850.43 | $0.08512 | 850.43 | 0.08512 | 9,990.21 | 0xc2...4aa7 | |
| 07/26/2024 | 2:40:23 AM | buy | $61.22 | $0.08473 | 61.22 | 0.08473 | 722.59 | 0xec...30ce | |
| 07/26/2024 | 2:32:59 AM | sell | $2,321.64 | $0.08519 | 2,321.64 | 0.08519 | 27,250 | 0xdf...63fa |