WhatToFarm
/
Get started
12 Swap

Info about LSP-WETH pair

Price USD
$0.051048
Price
0.096295 WETH
TVL
$13,316.81
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5058aDF971Db1e86c8cFFD2F8b9E94710eD3e022
LSP:
0x56507d0fb00e948cAb678f395aAA4F6F4d7ed4B1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LSP:
3.7B
Pooled WETH:
$2.32

LSP/WETH price stats on Ethereum

As of February 5, 2025, the current price of LSP token on DEX Uniswap is $0.000001048. LSP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSP token contract is 0x56507d0fb00e948cAb678f395aAA4F6F4d7ed4B1 with a market cap $4,332.33. The liquidity pool contract is 0x5058aDF971Db1e86c8cFFD2F8b9E94710eD3e022 with total value locked (TVL) of $13,316.81. The LSP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LSP/WETH with the contract address 0x5058aDF971Db1e86c8cFFD2F8b9E94710eD3e022 is $13,316.81.

The total transactions of LSP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LSP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LSP to WETH is 0.0000000006295, captured at 9:47 AM UTC.

The price of converting 1 LSP to USD is $0.000001048 today.

LSP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20236:03:23 PMsell$433.31$0.0510480.260.096295372.56M
0xaDa...b277
0xed...7762
08/18/20236:11:23 PMsell$446.23$0.0512880.26950.097783314.46M
0x845...d03B
0x6b...9089
08/18/20235:34:59 PMsell$250.44$0.0516490.15120.099966151.8M
0x845...d03B
0x14...6665
08/18/20235:28:35 PMsell$238.89$0.0518150.14470.0811131.6M
0xe1d...42bf
0xc7...42d2
06/09/202312:11:47 PMsell$108.5$0.0521680.058780.08117450.05M
0x444...1858
0xe8...b259
06/09/202310:28:35 AMsell$128.71$0.0522530.069840.08122257.13M
0xa93...F2D2
0xc7...0c52
06/09/20239:47:47 AMsell$101.99$0.0523420.05530.0812743.54M
0xc83...Fb46
0xcf...5be5
06/09/20239:45:59 AMsell$318.38$0.0525030.17270.081358127.17M
0x809...e087
0x6c...5e3e
06/09/20237:10:23 AMbuy$23.53$0.052630.012810.0814328.95M
0x419...c642
0x38...a770
06/09/20237:02:47 AMbuy$128.61$0.0525690.070.08139850.05M
0x444...1858
0xef...6300
06/09/20236:45:47 AMbuy$107.87$0.0524770.058650.08134743.54M
0xc83...Fb46
0x29...25c0
06/09/20236:45:23 AMbuy$294.98$0.0523190.16030.081261127.17M
0x809...e087
0x8e...1164
06/07/20234:40:23 PMsell$123.14$0.0522420.066940.08121954.91M
0x674...68cF
0x0d...77f4
06/07/20231:22:47 PMbuy$130.52$0.0522840.070.08122557.13M
0xa93...F2D2
0x73...1846
06/07/202311:24:11 AMsell$44.76$0.0522380.024020.08120120M
0xc83...Fb46
0xcc...f913
06/07/20239:56:59 AMsell$648.22$0.0522560.34860.081213260M
0x251...8726
0xd2...8ece
06/07/20239:56:23 AMsell$956.62$0.052770.51450.08149302.64M
0x251...8726
0x10...ee8a
06/07/20239:43:23 AMsell$803.11$0.0536430.42990.08195200M
0x924...d8A6
0x28...385c
06/07/20239:15:23 AMsell$1,243.14$0.0544580.66430.082382243.74M
0x147...3C68
0xa5...f3a0
06/07/20232:19:23 AMsell$93.02$0.0559260.049540.08315615.7M
0xc83...Fb46
0xdd...2480