WhatToFarm
/
Get started
12 Swap

Info about LSHIB-WETH pair

Price USD
$0.071935
Price
0.011738 WETH
TVL
$10,848.68
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa3746d159D109eD103732502374E0d12985C01f9
LSHIB:
0xe7C45593FB36fb96a74c8a681049E78ffB1Ab1Ce
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LSHIB:
227.92B
Pooled WETH:
$1.67

LSHIB/WETH price stats on Ethereum

As of December 26, 2024, the current price of LSHIB token on DEX Uniswap is $0.00000001935. LSHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSHIB token contract is 0xe7C45593FB36fb96a74c8a681049E78ffB1Ab1Ce with a market cap $8,119.76. The liquidity pool contract is 0xa3746d159D109eD103732502374E0d12985C01f9 with total value locked (TVL) of $10,848.68. The LSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LSHIB/WETH with the contract address 0xa3746d159D109eD103732502374E0d12985C01f9 is $10,848.68.

The total transactions of LSHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LSHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LSHIB to WETH is 0.00000000000738, captured at 4:31 PM UTC.

The price of converting 1 LSHIB to USD is $0.00000001935 today.

LSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20248:22:11 AMbuy$0.3767$0.0719350.00014360.01173819.46M
0xCc5...66c9
0x83...06e2
09/25/20244:41:23 AMsell$19,254.13$0.0719367.310.0117357185.54B
0xdC2...dA84
0xcd...0fa7
09/24/202412:31:11 PMbuy$66.07$0.0656050.0250.09212117.88M
0x757...6fFd
0x30...b845
09/24/202411:10:59 AMbuy$1,320$0.0655660.50.0921082.5B
0xB2e...b0A9
0x91...5a74
09/24/202411:09:47 AMbuy$122.1$0.0649460.04630.091875246.87M
0xb9C...a773
0xfe...60dc
09/24/202411:08:23 AMbuy$190.93$0.0648830.07230.091849390.94M
0xb9C...a773
0xa4...abea
09/24/202411:05:11 AMbuy$396.63$0.0647610.150.0918833.03M
0x68A...8E21
0x01...9202
09/24/202411:05:11 AMbuy$396.63$0.064590.150.091736864.03M
0xe96...5B59
0x8c...0c4c
09/24/202411:04:59 AMsell$3,417.25$0.0644931.290.0916996.57B
0xe44...20E1
0x6e...e585
09/24/202411:04:35 AMsell$5,196.02$0.0660541.960.0922897.11B
0xeA6...b457
0x77...d704
09/24/202411:01:47 AMbuy$1,322.91$0.0685120.50.0932171.55B
0xfFF...E436
0x20...e889
09/24/202411:01:47 AMbuy$1,322.91$0.067760.50.0929331.7B
0x97b...36a1
0xb7...a6eb
09/24/202411:01:11 AMbuy$28.89$0.0674040.01090.09279439.03M
0x6E2...82c1
0x78...a92b
09/24/202410:59:23 AMbuy$1,221.4$0.0670640.46110.0926661.73B
0xFFE...0E6f
0x34...a3a8
09/24/202410:57:11 AMsell$1,394.91$0.0670740.52610.0926681.97B
0x2d8...5674
0x0b...fa67
09/24/202410:56:59 AMsell$1,576.04$0.0674750.59440.0928192B
0x7Da...9C27
0xdf...b81e
09/24/202410:55:47 AMbuy$265.08$0.0683060.10.093133319.11M
0x31C...2CD7
0x73...a3b7
09/24/202410:55:47 AMbuy$265.08$0.0681550.10.093076325.04M
0x43e...0799
0x1f...7a07
09/24/202410:55:47 AMbuy$265.08$0.0680050.10.093019331.13M
0x8De...b44a
0x7e...213a
09/24/202410:54:59 AMbuy$1,317.21$0.0675510.49750.0928521.74B
0x9d1...7e8c
0xfd...02b7