Info about LSD-WETH pair
- Pooled LSD:
- 2.49M
- Pooled WETH:
- $6.8
LSD/WETH price stats on Ethereum
As of August 29, 2025, the current price of LSD token on DEX Uniswap V2 is $0.01229. LSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.47. LSD token contract is 0x97D4F49eEb0E2c96d5EbAA71AB8418e563ecd9fd with a market cap $51,761.35. The liquidity pool contract is 0xB92FE026Bd8F5539079c06F4e44f88515E7304C9 with total value locked (TVL) of $61,361.83. The LSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LSD/WETH now?
The current liquidity of LSD/WETH with the contract address 0xB92FE026Bd8F5539079c06F4e44f88515E7304C9 is $61,361.83.
How many transactions are there in the LSD/WETH pool in the last 24 hours?
The total transactions of LSD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSD/WETH pool in the last 24 hours?
LSD/WETH pool has a trading volume of $25.47 in the last 24 hours.
What is the exchange rate of 1 LSD to WETH?
The exchange rate of 1 LSD to WETH is 0.000002727, captured at 4:33 AM UTC.
How much is 1 LSD in dollars?
The price of converting 1 LSD to USD is $0.01229 today.
LSD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 11:58:35 PM | sell | $25.46 | $0.01229 | 0.005648 | 0.052727 | 2,070.89 | 0x5d...8181 | |
08/23/2025 | 8:50:59 PM | sell | $6.19 | $0.01293 | 0.001307 | 0.05273 | 478.97 | 0x57...b0c4 | |
08/20/2025 | 10:37:35 PM | sell | $4.58 | $0.01187 | 0.001053 | 0.052731 | 385.66 | 0xe4...f192 | |
08/19/2025 | 2:32:59 PM | sell | $224.88 | $0.01159 | 0.0534 | 0.052753 | 19,400 | - | 0x31...9e8f |
08/18/2025 | 2:45:47 AM | sell | $1.92 | $0.01212 | 0.0004404 | 0.052774 | 158.71 | 0xbe...e055 | |
08/18/2025 | 1:56:23 AM | sell | $4.08 | $0.0122 | 0.00093 | 0.052775 | 335.12 | 0x0e...1aeb | |
08/17/2025 | 4:13:23 PM | sell | $3.44 | $0.01267 | 0.0007547 | 0.052776 | 271.87 | 0x4d...5a7d | |
08/13/2025 | 9:55:35 PM | sell | $2.7 | $0.01314 | 0.0005708 | 0.052776 | 205.59 | 0x64...f470 | |
08/13/2025 | 12:47:47 AM | sell | $6.17 | $0.01284 | 0.001336 | 0.052777 | 481.1 | 0x6d...5d0c | |
08/10/2025 | 5:36:11 PM | sell | $9.07 | $0.01175 | 0.002145 | 0.052778 | 772.22 | 0x49...82e3 | |
08/08/2025 | 1:20:59 PM | sell | $56.78 | $0.01087 | 0.01455 | 0.052785 | 5,224.12 | 0x48...cef4 | |
08/08/2025 | 1:20:59 PM | buy | $1.16 | $0.01095 | 0.0002979 | 0.052808 | 106.08 | 0x48...cef4 | |
08/08/2025 | 11:56:47 AM | buy | $3.9 | $0.01097 | 0.001 | 0.052807 | 356.17 | 0x91...4865 | |
08/07/2025 | 11:08:11 PM | sell | $629.85 | $0.01116 | 0.161 | 0.052855 | 56,399.86 | 0x7d...238c | |
08/03/2025 | 12:09:59 PM | buy | $1.04 | $0.01026 | 0.0003 | 0.05294 | 102.03 | 0x2f...1e43 |