- WhatToFarm
- Ethereum
- Uniswap
- LRN-WETH LPs
Info about LRN-WETH pair
- Pooled LRN:
- 55.38M
- Pooled WETH:
- $1.84
LRN/WETH price stats on Ethereum
As of February 5, 2025, the current price of LRN token on DEX Uniswap is $0.00005541. LRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LRN token contract is 0xBFb3021a62A55B01752b7e2Bd28743456904a948 with a market cap $5,524.11. The liquidity pool contract is 0x7F7EB34B433E0bEa8420A376ceE05554eD49b49f with total value locked (TVL) of $9,316.56. The LRN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRN/WETH now?
The current liquidity of LRN/WETH with the contract address 0x7F7EB34B433E0bEa8420A376ceE05554eD49b49f is $9,316.56.
How many transactions are there in the LRN/WETH pool in the last 24 hours?
The total transactions of LRN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LRN/WETH pool in the last 24 hours?
LRN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LRN to WETH?
The exchange rate of 1 LRN to WETH is 0.00000003349, captured at 9:44 AM UTC.
How much is 1 LRN in dollars?
The price of converting 1 LRN to USD is $0.00005541 today.
LRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2023 | 10:25:11 PM | sell | $18.99 | $0.00005541 | 0.01148 | 0.073349 | 342,828.54 | 0x68...bce2 | |
| 06/09/2023 | 10:10:35 AM | buy | $92.21 | $0.00006086 | 0.05 | 0.0733 | 1.52M | 0xc4...e16b | |
| 06/08/2023 | 9:17:59 PM | sell | $177.47 | $0.00006223 | 0.09585 | 0.073361 | 2.85M | 0x72...3417 | |
| 06/03/2023 | 8:39:59 PM | sell | $78.57 | $0.0000683 | 0.04156 | 0.073613 | 1.15M | 0x7e...20d0 | |
| 06/01/2023 | 8:07:23 PM | sell | $121.9 | $0.00007135 | 0.06517 | 0.073814 | 1.71M | 0x71...610d | |
| 05/17/2023 | 4:40:11 PM | sell | $106.33 | $0.00007308 | 0.05901 | 0.074055 | 1.46M | 0x8c...457d | |
| 05/15/2023 | 2:04:11 AM | sell | $80.37 | $0.00007783 | 0.04401 | 0.074261 | 1.03M | 0x7e...1fde | |
| 05/03/2023 | 4:50:23 PM | sell | $382.83 | $0.00008122 | 0.2057 | 0.074364 | 4.31M | 0x69...c788 | |
| 05/02/2023 | 4:50:59 AM | sell | $196.89 | $0.0001001 | 0.1076 | 0.075473 | 1.97M | 0x9e...2daf | |
| 04/30/2023 | 1:33:59 PM | sell | $334.3 | $0.0001094 | 0.1754 | 0.075742 | 2.86M | 0x32...8bdf | |
| 04/30/2023 | 12:36:47 AM | sell | $45.55 | $0.0001264 | 0.02391 | 0.076636 | 360,359.16 | 0xa9...6b2d | |
| 04/30/2023 | 12:13:35 AM | sell | $28.48 | $0.0001284 | 0.01493 | 0.076734 | 221,813.55 | 0x54...6c15 | |
| 04/29/2023 | 9:57:47 AM | sell | $105.25 | $0.0001316 | 0.05528 | 0.076913 | 799,645.85 | 0xeb...a382 | |
| 04/29/2023 | 9:52:11 AM | sell | $133.45 | $0.0001375 | 0.07023 | 0.07724 | 970,000 | 0x64...1e9b | |
| 04/29/2023 | 8:12:11 AM | sell | $140.66 | $0.000145 | 0.07396 | 0.077625 | 970,000 | 0x7a...c5bd | |
| 04/29/2023 | 4:40:11 AM | sell | $43.72 | $0.0001502 | 0.02296 | 0.07789 | 291,000 | 0x79...448f | |
| 04/29/2023 | 12:28:35 AM | sell | $150.23 | $0.0001547 | 0.07936 | 0.078173 | 971,008.8 | 0x1f...c298 | |
| 04/29/2023 | 12:27:59 AM | sell | $202.02 | $0.0001645 | 0.1068 | 0.078701 | 1.23M | 0x75...94f7 | |
| 04/28/2023 | 7:19:11 PM | sell | $418.31 | $0.0001716 | 0.2203 | 0.079042 | 2.28M | 0x8b...de8b | |
| 04/27/2023 | 10:42:35 PM | sell | $68.79 | $0.0002004 | 0.03594 | 0.061047 | 343,248.52 | 0xb1...3508 |