WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01377
Price
0.057776 WETH
TVL
$16,324.78
MKT CAP
$18.9M
5m
0%
1h
0.66%
4h
0.57%
24h
0.45%
Share
TXNS
32
Buys
14
Sells
18
Volume
497
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
590,862.29
Pooled WETH:
$4.6

LRC/WETH price stats on Ethereum

As of June 16, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01377. LRC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $497.35. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $18,927,637.55. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $16,324.79. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $16,324.79.

The total transactions of LRC/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

LRC/WETH pool has a trading volume of $497.35 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000007776, captured at 6:50 AM UTC.

The price of converting 1 LRC to USD is $0.01377 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20266:46:47 AMsell$2.31$0.013770.0013040.057776167.72
0xe75...6B0D
0x12...1470
06/16/20266:23:11 AMbuy$12.09$0.013780.0068550.057813877.43
0x5B4...EFd1
0x78...31c4
06/16/20266:17:23 AMsell$2.54$0.013680.0014430.057757186.11
0xe75...6B0D
0x1d...33f4
06/16/20265:05:35 AMbuy$12.58$0.013740.0071350.057794915.44
0x5B4...EFd1
0x20...c1b2
06/16/20264:39:23 AMsell$3.54$0.013650.002010.057739259.77
0xfc9...e535
0x9c...6bf0
06/16/20264:30:59 AMbuy$14.36$0.013730.0081370.0577751,046.48
0x5B4...EFd1
0x60...686e
06/16/20264:17:59 AMbuy$12.41$0.013750.0069930.05775902.38
0x5B4...EFd1
0x3b...0430
06/16/20262:55:35 AMbuy$3.94$0.013690.0022270.057734287.98
0x075...5463
0x38...8271
06/16/20262:32:23 AMbuy$12.77$0.013690.0072010.057718932.92
0x5B4...EFd1
0x0f...4ee7
06/16/20262:08:35 AMsell$1.81$0.013730.0010120.057662132.14
0xfc9...e535
0x12...d10a
06/16/20261:33:59 AMbuy$24.48$0.013790.013630.0576871,774.26
0x5B4...EFd1
0xd9...5e1e
06/16/20261:32:47 AMsell$21.63$0.013710.012040.0576381,577.41
0xedE...D35f
0x52...f18f
06/16/202612:46:23 AMbuy$12.66$0.013820.0070420.057692915.44
0x5B4...EFd1
0x5a...3bbf
06/16/202612:19:59 AMsell$3.9$0.013710.0021740.057638284.65
0x0Bd...f786
0xdd...709e
06/15/202610:04:23 PMbuy$43.67$0.013850.024090.0576473,150.84
0x768...9604
0xb5...8908
06/15/20266:42:11 PMbuy$9.19$0.013910.0050230.057599661.1
0x27c...2bf2
0x1b...0fee
06/15/20266:25:47 PMbuy$10.96$0.013860.0059940.05758790.75
0xe75...6B0D
0x11...aa71
06/15/20266:09:59 PMsell$21.74$0.013790.011890.0575451,577
0x11b...e0Ca
0xf7...d01a
06/15/20265:18:35 PMbuy$7.41$0.013920.004050.057604532.61
0x000...1444
0x19...9ed6
06/15/20264:54:35 PMbuy$5.17$0.013970.0028090.057592370.04
0xae2...aE13
0x8e...e747