WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.0124
Price
0.056915 WETH
TVL
$15,799.43
MKT CAP
$17M
5m
0%
1h
0.04%
4h
-0.35%
24h
-1.32%
Share
TXNS
38
Buys
20
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
635,236.4
Pooled WETH:
$4.4

LRC/WETH price stats on Ethereum

As of July 7, 2026, the current price of LRC token on DEX Uniswap V2 is $0.0124. LRC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,681.26. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $17,041,340.67. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $15,799.43. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $15,799.43.

The total transactions of LRC/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

LRC/WETH pool has a trading volume of $1,681.26 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000006915, captured at 4:16 PM UTC.

The price of converting 1 LRC to USD is $0.0124 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:09:23 PMsell$3.37$0.01240.0018780.056915271.69
0x6b6...DaeF
0x66...ca5c
07/07/20263:40:47 PMsell$6.01$0.012390.003360.056924485.32
0x0C5...D002
0x58...7fca
07/07/20262:47:11 PMsell$8.28$0.01230.0046690.056936673.11
0xb1b...8404
0xe1...7d0e
07/07/20262:41:47 PMsell$48.18$0.012350.027240.0569873,898.95
0xb1b...8404
0xe1...86c1
07/07/20262:41:35 PMbuy$16.52$0.012620.0093280.0571281,308.64
0xfc9...e535
0xc6...2ebd
07/07/20262:41:35 PMsell$288.59$0.012760.16290.0572122,600.34
0x5B4...EFd1
0x23...7e47
07/07/20262:41:35 PMbuy$16.98$0.012530.0095890.0570791,354.43
0xfc9...e535
0xc6...2ebd
07/07/20262:41:35 PMbuy$10.15$0.012580.0057340.057104807.16
0xfc9...e535
0xc6...2ebd
07/07/20262:41:23 PMsell$23.35$0.012480.014030.0570511,871.06
0x000...C5a7
0x59...7e05
07/07/20262:41:23 PMbuy$315.85$0.012870.17840.05727324,530.5
0xb36...A49D
0xa4...f350
07/07/20262:35:59 PMsell$32.26$0.012340.018240.0569782,614.35
0x5B4...EFd1
0x2b...90c1
07/07/20261:25:23 PMbuy$18.08$0.012440.010220.0570331,453.25
0x5d1...b6e3
0xca...ccfd
07/07/202610:18:11 AMbuy$4.26$0.012490.0023960.057013341.73
0x004...Bf1c
0x61...3131
07/07/202610:03:23 AMsell$22.54$0.012440.012650.0569871,811.51
0x5B4...EFd1
0x3c...054b
07/07/20268:59:11 AMbuy$4.24$0.012470.0023990.057046340.54
0xfc9...e535
0x6e...16d4
07/07/20267:31:11 AMsell$11.84$0.012450.0066650.05701950.75
0x5B4...EFd1
0x40...5f41
07/07/20263:06:11 AMbuy$1.77$0.012550.00099990.057062141.59
0xe75...6B0D
0x43...ad10
07/07/20263:04:23 AMsell$10.65$0.012530.0059880.057043850.17
0xb1b...8404
0xdd...4be1
07/07/20263:04:23 AMbuy$1.63$0.012620.00091650.057097129.14
0x4f5...01a6
0xb8...f3e7
07/07/20263:04:23 AMsell$10.62$0.012490.0059720.057024850.17
0xb1b...8404
0x3f...7089