WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.009934
Price
0.053792 WETH
TVL
$19,036.01
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.02%
24h
-3.07%
Share
TXNS
30
Buys
14
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
956,475.7
Pooled WETH:
$3.63

LRC/WETH price stats on Ethereum

As of October 7, 2026, the current price of LRC token on DEX Uniswap V2 is $0.009934. LRC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,439.91. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $13,649,424.09. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $19,036.01. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $19,036.01.

The total transactions of LRC/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

LRC/WETH pool has a trading volume of $1,439.91 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000003792, captured at 8:05 AM UTC.

The price of converting 1 LRC to USD is $0.009934 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20265:34:59 AMsell$13.12$0.0099340.0050110.0537921,321.34
0x497...8963
0xb1...7bc4
10/07/20262:36:11 AMbuy$53.42$0.0099370.020420.0537995,376.73
0x497...8963
0x79...c9c0
10/07/20261:29:59 AMbuy$78.33$0.010060.029160.0537477,782.91
0x5B4...EFd1
0xf0...26b6
10/07/20261:29:47 AMsell$75.19$0.0099960.028010.0537247,521.82
0xB3A...0790
0x67...91c6
10/07/20261:23:47 AMbuy$29.88$0.010110.011110.0537642,953.79
0x5B4...EFd1
0xfb...e3aa
10/07/20261:23:23 AMsell$20.84$0.010040.0077560.0537382,074.88
0xf09...B9C8
0xc7...0d82
10/07/20261:10:23 AMbuy$15.87$0.010130.0058920.0537621,566.08
0x497...8963
0xc2...23e9
10/07/20261:05:59 AMsell$29.44$0.010090.010920.0537452,918
0xB62...A243
0x1e...5b50
10/06/202611:17:23 PMsell$34.4$0.010160.012750.053773,383.2
0xC9c...d289
0x73...336c
10/06/202611:13:59 PMbuy$34.96$0.010230.012950.0537923,415.65
0xC9c...d289
0x7d...d877
10/06/202610:58:35 PMbuy$3.62$0.010180.0013420.053777355.47
0xd90...01B9
0x04...f5a0
10/06/20268:40:59 PMsell$34.62$0.010150.012840.0537673,408.64
0xD9f...E8C3
0x27...3cf5
10/06/20266:56:23 PMsell$16.31$0.010190.0060590.0537861,600.18
0x6ef...Dc1A
0x4b...ea07
10/06/20266:34:35 PMsell$9.78$0.010230.0036280.053796955.77
0x2b0...36A0
0xd1...9a8e
10/06/20263:19:59 PMsell$52.38$0.010390.019240.053825,037.6
0x497...8963
0xb6...8ffe
10/06/20262:32:11 PMbuy$95.66$0.010360.035330.0538269,232.78
0xbb9...3642
0x09...b11b
10/06/20261:02:59 PMsell$28.64$0.010250.010550.0537782,792.64
0x544...5aF3
0xcd...5cb3
10/06/202612:49:59 PMbuy$28.79$0.01030.010610.0538012,792.64
0x544...5aF3
0x8f...c605
10/06/202612:48:35 PMbuy$32.53$0.010280.011950.0537773,164.2
0x5B4...EFd1
0x79...9b68
10/06/202611:07:59 AMbuy$67.86$0.010140.025010.0537396,690.43
0x5B4...EFd1
0xbb...461c