WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01665
Price
0.057434 WETH
TVL
$19,364.79
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
51
Buys
24
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
581,492.23
Pooled WETH:
$4.32

LRC/WETH price stats on Ethereum

As of April 11, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01665. LRC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,175.58. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $22,881,329.97. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $19,364.80. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $19,364.80.

The total transactions of LRC/WETH is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

LRC/WETH pool has a trading volume of $1,175.58 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000007434, captured at 11:42 AM UTC.

The price of converting 1 LRC to USD is $0.01665 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202610:55:23 AMbuy$26.92$0.016650.012010.0574341,616.68
0x754...C024
0xe6...a092
04/11/20266:53:23 AMsell$1.01$0.016470.0004560.0573761.88
0x619...3Fa0
0x7d...ad54
04/11/20266:47:11 AMsell$3.97$0.016470.0017770.057373241.04
0xd6e...4b57
0xd1...7d02
04/11/20266:46:23 AMsell$3.77$0.016480.0016910.057379229.19
0xfa7...d12A
0x6a...f681
04/11/20266:46:11 AMbuy$10.08$0.016570.0045150.057419608.57
0x5B4...EFd1
0x5b...f261
04/11/20266:44:23 AMbuy$11.24$0.016540.0050310.057403679.62
0x5B4...EFd1
0x79...db6a
04/11/20266:38:59 AMsell$7.03$0.016420.0031490.057355428.12
0xae2...aE13
0xdc...a2b4
04/11/20266:16:59 AMbuy$14.47$0.01650.0064820.057394876.68
0x5B4...EFd1
0xd7...ee07
04/11/20265:57:47 AMsell$2.97$0.016320.001330.057311182.01
0xae2...aE13
0x86...d6c6
04/11/20265:57:47 AMbuy$19.72$0.016460.0088310.0573721,197.93
0x937...7551
0x2e...64c9
04/11/20265:57:35 AMsell$11.6$0.016380.0051970.057335708.54
0xCb2...574C
0x49...6f28
04/11/20265:57:35 AMsell$8.48$0.016340.00380.057319519.17
0x588...7D47
0xda...227f
04/11/20265:57:35 AMbuy$215.06$0.016130.096290.05722313,331.9
0x5B4...EFd1
0x47...db7a
04/11/20265:57:23 AMbuy$29.03$0.015690.012990.0570281,849.61
0x0Bd...f786
0x29...dba3
04/11/20265:57:23 AMbuy$4.46$0.015760.0019990.057056283.4
0x0Bd...f786
0x29...dba3
04/11/20265:57:23 AMbuy$2.23$0.015740.00099990.057051141.8
0x0Bd...f786
0x29...dba3
04/11/20265:57:23 AMbuy$0.3602$0.015770.00016130.05706122.84
0xbb0...dA33
0xb0...7be9
04/11/20265:57:23 AMbuy$0.6313$0.015760.00028270.0570640.03
0x9ad...A9E2
0xa6...94de
04/11/20265:57:23 AMsell$285.9$0.016030.1280.05717817,833.85
0x968...23B2
0xf5...5173
04/11/20265:17:11 AMsell$11.26$0.016530.0050430.057406681.03
0xbbD...C237
0x51...e09c