- WhatToFarm
- Ethereum
- Uniswap V2
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 290,287.9
- Pooled WETH:
- $7.62
LRC/WETH price stats on Ethereum
As of July 18, 2025, the current price of LRC token on DEX Uniswap V2 is $0.09341. LRC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4,318.57. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $128,677,248.87. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $54,376.84. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $54,376.84.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $4,318.57 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00002619, captured at 10:56 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.09341 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:36:59 PM | sell | $11.38 | $0.09341 | 0.003194 | 0.00002619 | 121.92 | 0x57...0daf | |
| 07/18/2025 | 9:35:59 PM | sell | $169 | $0.0938 | 0.04751 | 0.00002637 | 1,801.62 | 0x3a...c825 | |
| 07/18/2025 | 8:09:35 PM | buy | $317.03 | $0.09437 | 0.09 | 0.00002679 | 3,359.42 | 0x67...3d92 | |
| 07/18/2025 | 8:09:35 PM | buy | $201.47 | $0.09258 | 0.05719 | 0.00002628 | 2,176.21 | 0x52...93ac | |
| 07/18/2025 | 8:09:35 PM | sell | $204.99 | $0.09419 | 0.05819 | 0.00002674 | 2,176.21 | 0x1e...bbd3 | |
| 07/18/2025 | 6:24:59 PM | sell | $196.19 | $0.09377 | 0.05463 | 0.00002611 | 2,092.17 | 0x1f...3cff | |
| 07/18/2025 | 5:36:23 PM | sell | $3.5 | $0.09506 | 0.0009709 | 0.0000263 | 36.9 | 0x9c...1caa | |
| 07/18/2025 | 4:07:11 PM | sell | $95.79 | $0.09422 | 0.02684 | 0.0000264 | 1,016.66 | 0x7b...3400 | |
| 07/18/2025 | 3:21:23 PM | sell | $116.16 | $0.09432 | 0.03277 | 0.00002661 | 1,231.5 | 0x5b...a801 | |
| 07/18/2025 | 3:19:11 PM | sell | $38.62 | $0.09489 | 0.01089 | 0.00002676 | 407 | 0xe2...b518 | |
| 07/18/2025 | 3:07:35 PM | buy | $179.01 | $0.09614 | 0.04987 | 0.00002678 | 1,861.92 | 0xf6...fc43 | |
| 07/18/2025 | 10:19:23 AM | sell | $215.47 | $0.09639 | 0.05959 | 0.00002665 | 2,235.44 | 0x36...4e61 | |
| 07/18/2025 | 7:13:35 AM | buy | $259.35 | $0.09782 | 0.07099 | 0.00002677 | 2,651.19 | 0x33...8feb | |
| 07/18/2025 | 5:23:23 AM | sell | $72.34 | $0.09618 | 0.01988 | 0.00002644 | 752.07 | 0x83...b743 | |
| 07/18/2025 | 5:11:47 AM | sell | $106.84 | $0.09681 | 0.02937 | 0.00002661 | 1,103.54 | 0xce...245c | |
| 07/18/2025 | 4:58:23 AM | buy | $180.13 | $0.09644 | 0.04987 | 0.0000267 | 1,867.67 | 0xc9...43e9 | |
| 07/18/2025 | 4:54:23 AM | buy | $180.09 | $0.09519 | 0.04987 | 0.00002636 | 1,891.85 | 0x25...ef15 | |
| 07/18/2025 | 3:24:47 AM | sell | $206.49 | $0.09438 | 0.05738 | 0.00002623 | 2,187.8 | 0x75...f33f | |
| 07/18/2025 | 3:19:59 AM | buy | $247.84 | $0.09478 | 0.0689 | 0.00002635 | 2,614.92 | 0x43...3d30 | |
| 07/18/2025 | 3:04:47 AM | buy | $27.5 | $0.09385 | 0.007646 | 0.00002609 | 293.05 | 0x9b...0ab2 |