WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.008991
Price
0.053744 WETH
TVL
$16,745.83
MKT CAP
$12.4M
5m
0%
1h
-0.97%
4h
4.15%
24h
2.91%
Share
TXNS
327
Buys
169
Sells
158
Volume
33K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
933,695.21
Pooled WETH:
$3.48

LRC/WETH price stats on Ethereum

As of September 16, 2026, the current price of LRC token on DEX Uniswap V2 is $0.008991. LRC price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $32,774.49. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $12,352,796.91. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $16,745.83. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $16,745.83.

The total transactions of LRC/WETH is 327 in the last 24 hours, 169 of which are buy transactions, and 158 are sales transactions.

LRC/WETH pool has a trading volume of $32,774.49 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000003744, captured at 12:32 AM UTC.

The price of converting 1 LRC to USD is $0.008991 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202612:11:47 AMbuy$3.04$0.0089910.0012670.053744338.42
0xe75...6B0D
0x72...b9db
09/16/202612:11:23 AMsell$10.35$0.008940.0043130.0537251,157.93
0x5B4...EFd1
0x05...68e8
09/16/202612:07:23 AMbuy$15.77$0.0089870.0065670.053741,755.71
0x5B4...EFd1
0xf0...e873
09/16/202612:07:23 AMbuy$5.84$0.009010.0024320.05375648.68
0x497...8963
0xac...0829
09/15/202611:27:59 PMsell$23.19$0.0089590.0096340.0537212,589.07
0x5B4...EFd1
0xe8...894b
09/15/202611:27:35 PMsell$31.14$0.0090170.012930.0537453,453.81
0x5B4...EFd1
0x1d...6559
09/15/202611:10:23 PMsell$35.97$0.0090790.014950.0537753,962.4
0x5B4...EFd1
0x61...a016
09/15/202611:05:11 PMbuy$8.24$0.0091480.0034350.05381901.44
0x497...8963
0xdd...2911
09/15/202611:03:23 PMsell$3.45$0.0090810.0014410.053785380.69
0xe75...6B0D
0xfb...4f54
09/15/202611:03:11 PMbuy$10.63$0.0091240.0044330.0538051,165.09
0x5B4...EFd1
0x95...a11c
09/15/202611:02:47 PMbuy$17.22$0.0090940.0071820.0537921,893.69
0x497...8963
0xad...9de1
09/15/202611:01:59 PMbuy$10.6$0.0090660.004420.053781,169.36
0x5B4...EFd1
0x13...0df5
09/15/202610:53:59 PMbuy$48.09$0.0090070.020040.0537535,338.66
0x5B4...EFd1
0x00...1d74
09/15/202610:46:23 PMbuy$3.57$0.0089390.001490.05373399.45
0x61f...B688
0x05...ae82
09/15/202610:38:35 PMsell$35.59$0.0089320.014830.0537223,984.89
0x5B4...EFd1
0x26...fa66
09/15/202610:35:23 PMbuy$5.01$0.0090150.0020910.053758556.4
0xae2...aE13
0xd7...8b05
09/15/202610:35:11 PMsell$31.25$0.0089850.013030.0537483,478.15
0x5B4...EFd1
0x85...3bb6
09/15/202610:33:59 PMsell$18.9$0.0090290.0078940.053772,093.57
0x5B4...EFd1
0x42...3d3f
09/15/202610:28:11 PMsell$20.17$0.0090690.0084280.0537882,224.89
0x5B4...EFd1
0x2e...e331
09/15/202610:27:59 PMsell$47.66$0.0091450.01990.0538185,212.44
0x5B4...EFd1
0x98...629f