WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01095
Price
0.05574 WETH
TVL
$15,528.28
MKT CAP
$15M
5m
0%
1h
-0.07%
4h
-0.07%
24h
-6.49%
Share
TXNS
46
Buys
23
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
707,491.97
Pooled WETH:
$4.06

LRC/WETH price stats on Ethereum

As of July 28, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01095. LRC price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,760.86. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $15,049,101.70. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $15,528.29. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $15,528.29.

The total transactions of LRC/WETH is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

LRC/WETH pool has a trading volume of $1,760.86 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.00000574, captured at 5:51 PM UTC.

The price of converting 1 LRC to USD is $0.01095 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20265:25:35 PMbuy$37.68$0.010950.019740.055743,440.33
0x5B4...EFd1
0xb4...5ae4
07/28/20264:56:23 PMsell$212.01$0.010960.11610.05569519,341.54
0x200...2208
0x0e...0c9a
07/28/20264:56:23 PMsell$110.62$0.011080.057470.0557599,980
0xFE0...F65A
0x22...2e64
07/28/20264:56:11 PMbuy$270.62$0.010910.14860.05569524,802.06
0x1dF...a8d4
0x8b...d7d9
07/28/202610:34:59 AMsell$12.85$0.010810.0068480.0557591,189
0x7cd...182b
0x09...9c76
07/28/202610:17:47 AMbuy$1.87$0.010880.00099990.055802172.33
0xfc9...e535
0xf8...36c0
07/28/20269:24:23 AMbuy$5.22$0.01090.0027780.055797479.24
0xae2...aE13
0xe9...9c4f
07/28/20269:24:11 AMsell$43.81$0.010890.023290.0557914,021.8
0x90c...a240
0x6d...02de
07/28/20264:38:47 AMbuy$4.12$0.010980.0021980.055856375.4
0x979...24F9
0x97...b7c0
07/28/20264:38:23 AMsell$52.74$0.010980.028110.0558584,799.38
0x90c...a240
0x05...4cb8
07/28/20264:37:23 AMsell$61.76$0.011150.032930.0559455,538.34
0x5B4...EFd1
0xad...a39b
07/28/20264:37:11 AMbuy$173.05$0.011050.092270.05589515,651.29
0x56e...86F6
0x34...cc5d
07/28/20263:35:35 AMsell$26.23$0.010780.013980.055752,431.78
0x5B4...EFd1
0x6b...e636
07/28/20263:29:11 AMbuy$9.38$0.010870.0050.055797862.38
0xA8c...1a19
0xd6...e3cd
07/28/20262:22:47 AMbuy$7.66$0.010860.0040810.055785705.47
0x5B4...EFd1
0x33...eb8a
07/28/20262:12:59 AMbuy$20.3$0.010810.010820.0557631,877.84
0x5B4...EFd1
0xac...dcfc
07/28/20262:10:59 AMsell$38.28$0.010770.02040.0557423,553.42
0xB93...511b
0x94...0fc4
07/28/20261:36:11 AMsell$0.1759$0.010840.000093660.05577116.22
0xC74...D739
0x95...0cff
07/28/20261:33:23 AMsell$10.19$0.010860.0054210.055779937.96
0x5B4...EFd1
0x6e...4444
07/28/20261:29:59 AMsell$13.21$0.010870.0070460.0557971,215.37
0x5B4...EFd1
0x01...2cce