Info about LRC-WETH pair
- Pooled LRC:
- 375,304.05
- Pooled WETH:
- $6.26
LRC/WETH price stats on Ethereum
As of January 12, 2026, the current price of LRC token on DEX Uniswap V2 is $0.05278. LRC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $510.36. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $72,518,446.48. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $39,529.82. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $39,529.82.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $510.36 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00001673, captured at 3:31 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.05278 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:28:59 AM | buy | $14.31 | $0.05278 | 0.004539 | 0.00001673 | 271.22 | 0xd1...578e | |
| 01/12/2026 | 3:27:11 AM | buy | $18.06 | $0.05269 | 0.005727 | 0.00001671 | 342.72 | 0x24...69ae | |
| 01/12/2026 | 3:25:35 AM | buy | $36.21 | $0.05287 | 0.01141 | 0.00001666 | 684.95 | 0x27...dd64 | |
| 01/12/2026 | 3:23:47 AM | buy | $26.73 | $0.05269 | 0.008427 | 0.00001661 | 507.32 | 0xee...b09e | |
| 01/12/2026 | 3:22:47 AM | buy | $0.3781 | $0.05229 | 0.0001199 | 0.00001658 | 7.23 | 0xdd...e7e5 | |
| 01/12/2026 | 3:21:59 AM | sell | $17.2 | $0.05203 | 0.005455 | 0.0000165 | 330.58 | 0x17...25e9 | |
| 01/12/2026 | 3:20:23 AM | buy | $4.97 | $0.05237 | 0.001577 | 0.00001661 | 94.97 | 0x5d...a84a | |
| 01/12/2026 | 3:19:47 AM | buy | $1.2 | $0.05267 | 0.0003798 | 0.0000166 | 22.87 | 0xe6...f3c6 | |
| 01/12/2026 | 3:15:47 AM | buy | $0.9679 | $0.05233 | 0.0003071 | 0.0000166 | 18.49 | 0x68...5f7c | |
| 01/12/2026 | 3:15:35 AM | buy | $0.9679 | $0.05233 | 0.0003071 | 0.0000166 | 18.49 | 0x47...dd48 | |
| 01/12/2026 | 2:59:35 AM | sell | $1.96 | $0.05198 | 0.0006227 | 0.0000165 | 37.72 | 0x6c...4da8 | |
| 01/12/2026 | 2:59:23 AM | buy | $43.74 | $0.05248 | 0.01381 | 0.00001657 | 833.54 | 0x43...dacd | |
| 01/12/2026 | 2:04:23 AM | buy | $11.57 | $0.05142 | 0.003718 | 0.00001652 | 225.05 | 0xd5...1613 | |
| 01/12/2026 | 1:28:35 AM | buy | $14.42 | $0.05142 | 0.004628 | 0.0000165 | 280.49 | 0x48...bcbd | |
| 01/12/2026 | 1:23:11 AM | buy | $15.61 | $0.05134 | 0.005009 | 0.00001647 | 304.04 | 0x23...ceda | |
| 01/12/2026 | 12:51:47 AM | sell | $18.03 | $0.05077 | 0.005817 | 0.00001637 | 355.17 | 0xd5...e184 | |
| 01/12/2026 | 12:28:11 AM | buy | $1.3 | $0.0515 | 0.000417 | 0.00001649 | 25.28 | 0x98...00fa | |
| 01/12/2026 | 12:27:35 AM | buy | $1.3 | $0.05149 | 0.000417 | 0.00001649 | 25.28 | 0x15...18c6 | |
| 01/12/2026 | 12:26:59 AM | buy | $5.71 | $0.05147 | 0.00183 | 0.00001648 | 111.04 | 0x69...8367 | |
| 01/11/2026 | 11:21:47 PM | buy | $0.8819 | $0.05141 | 0.0002826 | 0.00001647 | 17.15 | 0x37...c135 |