- WhatToFarm
- Ethereum
- Uniswap V2
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 372,369.11
- Pooled WETH:
- $6.31
LRC/WETH price stats on Ethereum
As of January 13, 2026, the current price of LRC token on DEX Uniswap V2 is $0.05436. LRC price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,370.93. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $74,687,952.91. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $40,530.79. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $40,530.79.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $1,370.93 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00001694, captured at 7:20 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.05436 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:47:23 PM | sell | $38.52 | $0.05436 | 0.01201 | 0.00001694 | 708.64 | 0x50...9c14 | |
| 01/13/2026 | 6:41:47 PM | sell | $23.67 | $0.05437 | 0.007403 | 0.000017 | 435.43 | 0x0d...3bc7 | |
| 01/13/2026 | 6:15:23 PM | sell | $0.2709 | $0.05432 | 0.00008489 | 0.00001702 | 4.98 | 0x26...1a73 | |
| 01/13/2026 | 6:11:47 PM | buy | $25.47 | $0.05425 | 0.008032 | 0.0000171 | 469.62 | 0x06...81f1 | |
| 01/13/2026 | 5:12:11 PM | sell | $8.02 | $0.05392 | 0.002527 | 0.00001698 | 148.77 | 0x1e...c933 | |
| 01/13/2026 | 3:48:11 PM | sell | $65.95 | $0.05396 | 0.02083 | 0.00001704 | 1,222.06 | 0x4f...f177 | |
| 01/13/2026 | 3:17:11 PM | buy | $49.73 | $0.0538 | 0.01586 | 0.00001716 | 924.37 | 0x21...0101 | |
| 01/13/2026 | 2:56:35 PM | sell | $45.28 | $0.05358 | 0.01441 | 0.00001705 | 845.08 | 0x50...db31 | |
| 01/13/2026 | 2:35:59 PM | sell | $33.03 | $0.05375 | 0.01052 | 0.00001712 | 614.59 | 0xdc...e197 | |
| 01/13/2026 | 2:20:23 PM | sell | $25.62 | $0.05374 | 0.00819 | 0.00001717 | 476.87 | 0x53...1b24 | |
| 01/13/2026 | 2:13:23 PM | buy | $27.14 | $0.05438 | 0.008623 | 0.00001727 | 499.07 | 0x1b...cdfa | |
| 01/13/2026 | 2:12:47 PM | sell | $15.4 | $0.05402 | 0.004893 | 0.00001716 | 285.08 | 0x96...da5d | |
| 01/13/2026 | 2:12:35 PM | buy | $91.55 | $0.05382 | 0.02925 | 0.0000172 | 1,700.91 | 0x22...aa5b | |
| 01/13/2026 | 1:52:23 PM | buy | $39.23 | $0.05357 | 0.01251 | 0.00001708 | 732.46 | 0xb3...18c2 | |
| 01/13/2026 | 1:51:59 PM | sell | $17.57 | $0.05319 | 0.005607 | 0.00001696 | 330.46 | 0xbd...7bbd | |
| 01/13/2026 | 1:51:47 PM | buy | $44.21 | $0.05376 | 0.01402 | 0.00001704 | 822.39 | 0x8e...8842 | |
| 01/13/2026 | 1:51:35 PM | buy | $33.27 | $0.0536 | 0.01055 | 0.00001699 | 620.65 | 0x2c...4304 | |
| 01/13/2026 | 1:51:35 PM | sell | $9.52 | $0.05317 | 0.003018 | 0.00001686 | 179.05 | 0x20...3966 | |
| 01/13/2026 | 1:51:11 PM | buy | $29.37 | $0.05343 | 0.009315 | 0.00001694 | 549.72 | 0x19...84c1 | |
| 01/13/2026 | 1:49:23 PM | buy | $34.58 | $0.05326 | 0.01096 | 0.00001689 | 649.26 | 0x66...1c36 |