WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01255
Price
0.056526 WETH
TVL
$16,602.94
MKT CAP
$17.2M
5m
0.07%
1h
2.89%
4h
2.36%
24h
-2.08%
Share
TXNS
97
Buys
52
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
662,982.26
Pooled WETH:
$4.31

LRC/WETH price stats on Ethereum

As of July 21, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01255. LRC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,663.47. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $17,249,785.67. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $16,602.95. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $16,602.95.

The total transactions of LRC/WETH is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.

LRC/WETH pool has a trading volume of $2,663.47 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000006526, captured at 5:39 PM UTC.

The price of converting 1 LRC to USD is $0.01255 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20265:35:47 PMbuy$2.31$0.012550.0012030.056526184.36
0xae2...aE13
0xc7...2aa0
07/21/20265:32:35 PMbuy$4.61$0.012540.0023990.056521367.96
0xfc9...e535
0x94...9aba
07/21/20265:27:11 PMsell$12.44$0.012480.0064660.056488996.67
0xb1b...8404
0x57...3363
07/21/20265:22:11 PMsell$5.49$0.012490.0028560.056502439.34
0xb1b...8404
0xa1...ba15
07/21/20265:19:11 PMsell$24.21$0.012540.012590.0565251,929.87
0xb1b...8404
0x35...5c6a
07/21/20265:17:23 PMsell$284.93$0.013010.14790.0567621,888.18
0x5B4...EFd1
0x37...0e23
07/21/20265:17:23 PMbuy$20.61$0.01270.01070.0565981,622.23
0xfc9...e535
0x65...5777
07/21/20265:17:23 PMbuy$9.87$0.01280.0051290.056651771.19
0xfc9...e535
0x65...5777
07/21/20265:17:23 PMbuy$17.96$0.012760.0093280.0566291,407.12
0xfc9...e535
0x65...5777
07/21/20265:17:23 PMsell$43.07$0.012660.022370.0565783,400.59
0x5d1...b6e3
0x54...ea8f
07/21/20265:17:11 PMbuy$335.85$0.013130.17440.05682425,562.8
0x1dF...a8d4
0xc3...5992
07/21/20265:17:11 PMsell$4.59$0.012630.0025410.056564363.29
0x000...C5a7
0x8e...29f1
07/21/20265:17:11 PMsell$33.21$0.012630.018470.0565642,627.89
0x000...C5a7
0x8e...29f1
07/21/20265:05:35 PMbuy$97.25$0.012490.050470.0564847,783.5
0x49E...98D3
0x6a...28f4
07/21/20265:05:11 PMbuy$30.7$0.012290.015940.0563852,496.99
0xF9b...Af41
0xc0...0768
07/21/20264:59:59 PMbuy$17.79$0.012220.0092430.0563471,456.27
0x5B4...EFd1
0x57...2a39
07/21/20264:56:35 PMbuy$41.07$0.012140.021310.0563013,382.77
0x5B4...EFd1
0xcf...9abf
07/21/20264:56:23 PMsell$48.12$0.012080.024970.0562693,984.04
0xe0D...A776
0x27...1ded
07/21/20264:42:11 PMsell$37.05$0.01220.019230.0563353,036.79
0xF9b...Af41
0xf7...d20e
07/21/20261:51:35 PMbuy$37.43$0.012330.019340.0563733,034.55
0xF9b...Af41
0xee...565a