WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.006963
Price
0.05338 WETH
TVL
$14,041.23
MKT CAP
$9.6M
5m
0%
1h
-2.61%
4h
-3.31%
24h
-3.73%
Share
TXNS
44
Buys
23
Sells
21
Volume
790
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
1.01M
Pooled WETH:
$3.4

LRC/WETH price stats on Ethereum

As of November 11, 2026, the current price of LRC token on DEX Uniswap V2 is $0.006963. LRC price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $790.44. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $9,566,322.07. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $14,041.24. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $14,041.24.

The total transactions of LRC/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

LRC/WETH pool has a trading volume of $790.44 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.00000338, captured at 11:55 AM UTC.

The price of converting 1 LRC to USD is $0.006963 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202611:24:23 AMbuy$8.89$0.0069630.0043180.053381,277.32
0x5B4...EFd1
0xf1...0ee2
11/11/202611:20:23 AMbuy$30.14$0.0069270.014630.0533614,352.16
0x5B4...EFd1
0x52...fc5b
11/11/202611:14:11 AMbuy$23.58$0.0068750.011440.0533363,431.22
0x5B4...EFd1
0xce...4700
11/11/202611:12:11 AMbuy$13.29$0.0068320.0064580.0533181,946.23
0xA60...DdeB
0x85...f9af
11/11/202611:11:59 AMsell$41.89$0.0068270.020320.0533126,136.41
0x5B4...EFd1
0x9b...3f7e
11/11/202611:11:23 AMsell$26.36$0.0068840.01280.0533453,829.23
0x5B4...EFd1
0xcb...d091
11/11/202611:04:35 AMbuy$13.14$0.0069380.0063870.0533711,894.45
0x5B4...EFd1
0x13...85d2
11/11/202611:02:59 AMbuy$8.22$0.0069190.0039970.0533611,189.15
0x5B4...EFd1
0x88...aba8
11/11/202611:00:11 AMbuy$20.04$0.006890.0097410.0533472,909.81
0x5B4...EFd1
0x94...6539
11/11/202610:57:59 AMbuy$0.7639$0.006870.00037110.053337111.2
0x6CB...9C73
0xb7...4c73
11/11/202610:57:35 AMbuy$20.73$0.0069130.010070.0533582,999.44
0xA85...94CE
0xf7...9d98
11/11/202610:57:35 AMsell$43.17$0.006850.020970.0533286,302.51
0x497...8963
0x87...1adb
11/11/202610:57:35 AMbuy$5.31$0.0068530.0025810.053329775.14
0x4AA...4C4A
0x5c...6d07
11/11/202610:57:35 AMbuy$21.05$0.0068720.010220.0533383,063.62
0x7D4...98E5
0x0a...fb31
11/11/202610:57:35 AMbuy$5.11$0.0068640.0024850.053334745.18
0x4AA...4C4A
0x32...262e
11/11/202610:57:23 AMsell$58.25$0.0068690.028290.0533368,481.2
0x5B4...EFd1
0xbb...ad29
11/11/202610:56:59 AMsell$10.56$0.0069410.0051260.0533691,521.42
0x5B4...EFd1
0x70...3911
11/11/202610:56:47 AMbuy$5.01$0.0069860.0024330.053392717.24
0x1ec...f87c
0x6e...7246
11/11/202610:56:23 AMsell$8.29$0.0069470.0040280.0533731,193.85
0x5B4...EFd1
0x0e...9f33
11/11/202610:56:11 AMbuy$2.78$0.0069980.0013520.053396398.19
0x0c8...288b
0xdd...09ca