- WhatToFarm
- Ethereum
- Uniswap
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 280,266.93
- Pooled WETH:
- $8.03
LRC/WETH price stats on Ethereum
As of July 5, 2025, the current price of LRC token on DEX Uniswap is $0.07199. LRC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,917.78. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $98,660,697.64. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $40,253.10. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $40,253.10.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $3,917.78 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00002874, captured at 6:52 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.07199 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:22:59 PM | sell | $45.17 | $0.07168 | 0.01804 | 0.00002862 | 630.21 | 0x16...3f56 | |
| 07/05/2025 | 5:22:59 PM | buy | $10.07 | $0.07199 | 0.004024 | 0.00002874 | 140 | 0x7d...3db0 | |
| 07/05/2025 | 4:51:23 PM | buy | $50.8 | $0.07201 | 0.02031 | 0.00002879 | 705.51 | 0x3c...f58b | |
| 07/05/2025 | 12:13:35 PM | buy | $65.15 | $0.07206 | 0.02588 | 0.00002862 | 904.18 | 0x10...ef2b | |
| 07/05/2025 | 12:12:35 PM | sell | $22.85 | $0.07148 | 0.009078 | 0.00002839 | 319.73 | 0x29...9f80 | |
| 07/05/2025 | 12:12:23 PM | buy | $158.97 | $0.0716 | 0.06314 | 0.00002844 | 2,220.08 | 0xcf...4db3 | |
| 07/05/2025 | 12:12:23 PM | sell | $250.27 | $0.0715 | 0.0994 | 0.0000284 | 3,500 | 0xd3...dec9 | |
| 07/05/2025 | 12:12:23 PM | sell | $25.09 | $0.07165 | 0.009966 | 0.00002846 | 350.17 | 0xf4...217d | |
| 07/05/2025 | 10:30:59 AM | sell | $119.5 | $0.07281 | 0.04747 | 0.00002892 | 1,641.12 | 0x69...7e55 | |
| 07/05/2025 | 10:30:47 AM | buy | $324.3 | $0.07345 | 0.1288 | 0.00002918 | 4,415.09 | 0x88...8e63 | |
| 07/05/2025 | 10:30:47 AM | sell | $130.34 | $0.07371 | 0.05178 | 0.00002928 | 1,768.26 | 0x48...f0c9 | |
| 07/05/2025 | 10:30:35 AM | buy | $399.17 | $0.07086 | 0.1585 | 0.00002815 | 5,632.57 | 0x83...44dd | |
| 07/05/2025 | 10:30:23 AM | sell | $903.44 | $0.06928 | 0.3589 | 0.00002752 | 13,038.69 | 0x76...8942 | |
| 07/05/2025 | 10:30:23 AM | buy | $415.33 | $0.07208 | 0.1649 | 0.00002863 | 6,106.31 | 0xdf...e301 | |
| 07/05/2025 | 9:09:59 AM | sell | $1.3 | $0.07252 | 0.0005185 | 0.00002881 | 18 | 0x5c...62e5 | |
| 07/05/2025 | 9:07:47 AM | buy | $54.01 | $0.07277 | 0.02145 | 0.0000289 | 742.24 | 0xe0...3f9e | |
| 07/05/2025 | 9:02:11 AM | buy | $79.34 | $0.07232 | 0.0315 | 0.00002871 | 1,097.13 | 0x1d...fc93 | |
| 07/05/2025 | 8:57:23 AM | buy | $70.23 | $0.07178 | 0.02788 | 0.0000285 | 978.32 | 0xa1...2f47 | |
| 07/05/2025 | 8:57:11 AM | sell | $96.12 | $0.07145 | 0.03817 | 0.00002837 | 1,345.37 | 0xd4...2b0b | |
| 07/05/2025 | 5:47:23 AM | buy | $46 | $0.0721 | 0.01825 | 0.00002861 | 638.05 | 0x9a...9a73 |