WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.007748
Price
0.05405 WETH
TVL
$13,292.64
MKT CAP
$10.6M
5m
0%
1h
0%
4h
1.75%
24h
-5.84%
Share
TXNS
95
Buys
55
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
857,449.35
Pooled WETH:
$3.47

LRC/WETH price stats on Ethereum

As of August 18, 2026, the current price of LRC token on DEX Uniswap V2 is $0.007748. LRC price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,320.23. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $10,646,126.36. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $13,292.64. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $13,292.64.

The total transactions of LRC/WETH is 95 in the last 24 hours, 55 of which are buy transactions, and 40 are sales transactions.

LRC/WETH pool has a trading volume of $3,320.23 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.00000405, captured at 7:56 PM UTC.

The price of converting 1 LRC to USD is $0.007748 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:55:47 PMbuy$21.88$0.0077480.011440.054052,824.88
0xF9b...Af41
0x39...db3d
08/18/20267:55:35 PMsell$60.24$0.0075010.03150.0539228,030.68
0xa9f...AC3f
0xaf...4c58
08/18/20267:55:35 PMsell$101.21$0.0076870.052920.05401913,165.03
0xae2...aE13
0x64...bc86
08/18/20267:55:35 PMbuy$105.79$0.0075980.055310.05397313,922.98
0xae2...aE13
0xb2...0885
08/18/20265:02:47 PMsell$1.55$0.0078180.00081420.054082199.43
0xB70...43bD
0x2a...fd7b
08/18/20264:31:23 PMsell$200.5$0.0076150.10480.05398126,327.47
0x981...E70a
0x47...7d6c
08/18/20264:31:23 PMbuy$183.95$0.0076410.096170.05399524,073.1
0x468...CBb2
0x5b...8846
08/18/20263:46:47 PMsell$19.39$0.007890.010110.0541162,457.9
0x5B4...EFd1
0xb1...f039
08/18/20262:19:47 PMsell$14.5$0.0078580.0076350.0541371,845.59
0x5B4...EFd1
0xee...d07f
08/18/20261:41:23 PMbuy$25.49$0.0078810.013440.0541553,235.03
0x5B4...EFd1
0x68...0a3f
08/18/20261:39:35 PMsell$18.33$0.0078240.0096680.0541262,343.19
0xAd9...EFae
0x24...a6e5
08/18/20261:39:11 PMsell$4.94$0.0078330.0026120.05414630.88
0xfc9...e535
0x06...6646
08/18/20261:38:59 PMbuy$106.13$0.0077760.055990.05410213,649.11
0x5B4...EFd1
0x09...3b58
08/18/20261:38:47 PMbuy$14.15$0.0076310.007470.0540281,854.42
0xDf8...b40C
0x58...6b8d
08/18/20261:38:47 PMsell$129.12$0.0077180.068160.05407416,728.38
0xAd9...EFae
0x87...d19c
08/18/20261:26:23 PMbuy$7.25$0.0079120.0038260.054175916.28
0x5E2...D3A0
0x85...d038
08/18/20261:22:11 PMbuy$20.93$0.007880.011040.0541582,656.61
0x5B4...EFd1
0xa0...0f19
08/18/20261:04:11 PMsell$41.38$0.0078630.021820.0541465,263.35
0xED5...6328
0x8f...7b9d
08/18/202612:12:11 PMbuy$7.6$0.0079640.0040050.054192955.37
0x5E2...D3A0
0x87...f971
08/18/202612:06:35 PMbuy$12.09$0.0079510.0063590.0541791,521.46
0x5B4...EFd1
0x39...2c74