WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.009584
Price
0.053826 WETH
TVL
$18,306.85
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
21
Buys
11
Sells
10
Volume
243
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
956,671.02
Pooled WETH:
$3.65

LRC/WETH price stats on Ethereum

As of October 14, 2026, the current price of LRC token on DEX Uniswap V2 is $0.009584. LRC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $243.41. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $13,167,965.61. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $18,306.85. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $18,306.85.

The total transactions of LRC/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

LRC/WETH pool has a trading volume of $243.41 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000003826, captured at 9:23 AM UTC.

The price of converting 1 LRC to USD is $0.009584 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20269:11:59 AMbuy$11.66$0.0095840.0046570.0538261,217.39
0x25b...6c40
0x1b...b0a4
10/14/202612:01:23 AMbuy$2.19$0.0095420.00087830.05382229.92
0x1e3...8a33
0xb3...0dd2
10/13/202611:41:11 PMbuy$13.56$0.0095320.0054270.0538131,423.25
0x5B4...EFd1
0x53...188c
10/13/202611:06:47 PMbuy$0.9664$0.0095210.00038640.053807101.5
0x27c...2bf2
0x63...54bf
10/13/202610:45:47 PMbuy$3.62$0.009550.0014440.053805379.64
0x6d2...1f04
0x23...bfdd
10/13/202610:45:23 PMsell$10.62$0.0095010.0042330.0537851,118.2
0x497...8963
0x86...5b87
10/13/202610:42:11 PMbuy$0.5212$0.0095740.00020750.05381254.44
0x124...6b30
0x0c...653c
10/13/20269:47:35 PMsell$28.57$0.0095430.011380.0538012,994.53
0x5B4...EFd1
0x99...ef2f
10/13/20268:43:11 PMbuy$0.3186$0.0096180.0001270.05383633.12
0x24A...75D7
0x8b...851b
10/13/20268:36:23 PMbuy$14.62$0.009590.0058420.053831,525.48
0x5B4...EFd1
0xc2...30db
10/13/20268:13:47 PMsell$18.24$0.0095550.0072720.0538081,909.57
0x5B4...EFd1
0x50...0cd4
10/13/20268:04:59 PMbuy$4.53$0.0096250.0018080.053837471.3
0x336...A19B
0x9f...3f83
10/13/20268:04:47 PMsell$31.92$0.0095940.012730.0538253,327.93
0x5B4...EFd1
0x72...c1ad
10/13/20266:12:23 PMsell$23.48$0.009650.0093680.0538482,434.02
0x5B4...EFd1
0x3a...3d74
10/13/20266:04:23 PMsell$1.91$0.0096620.00076450.053859198.1
0xe46...e32e
0x7b...1619
10/13/20265:11:23 PMbuy$12.36$0.0097140.0049350.0538781,272.65
0x497...8963
0x75...d232
10/13/20264:59:59 PMbuy$13.21$0.0097110.0052630.0538671,360.96
0x497...8963
0x70...343e
10/13/20263:40:35 PMsell$29.3$0.0096520.011690.0538513,035.82
0xCF0...099c
0xdc...bcab
10/13/202612:00:47 PMsell$10$0.0096560.0040090.0538671,036.58
0x679...F836
0xff...c488
10/13/20269:28:35 AMsell$7.18$0.0097110.0028680.053875740.14
0xeb2...aEA3
0xf7...4851