- WhatToFarm
- Ethereum
- Uniswap V2
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 345,346.52
- Pooled WETH:
- $6.47
LRC/WETH price stats on Ethereum
As of November 25, 2025, the current price of LRC token on DEX Uniswap V2 is $0.05521. LRC price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $588.46. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $75,852,803.75. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $38,228.50. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $38,228.50.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $588.46 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00001871, captured at 2:21 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.05521 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:48:47 AM | sell | $9.98 | $0.05521 | 0.003386 | 0.00001871 | 180.91 | 0xd2...c0e9 | |
| 11/25/2025 | 12:38:59 AM | sell | $4.99 | $0.05519 | 0.001693 | 0.00001873 | 90.41 | 0x6d...2715 | |
| 11/25/2025 | 12:31:35 AM | sell | $5 | $0.05518 | 0.001698 | 0.00001874 | 90.63 | 0xb2...0a71 | |
| 11/25/2025 | 12:26:11 AM | sell | $25.7 | $0.05507 | 0.008762 | 0.00001877 | 466.8 | 0x7b...9a5b | |
| 11/25/2025 | 12:24:23 AM | buy | $61.61 | $0.0553 | 0.021 | 0.00001884 | 1,114.11 | 0xa1...c498 | |
| 11/25/2025 | 12:08:23 AM | sell | $27 | $0.05534 | 0.009126 | 0.0000187 | 487.98 | 0x80...fa4a | |
| 11/24/2025 | 11:25:11 PM | sell | $29.44 | $0.05568 | 0.009917 | 0.00001875 | 528.7 | 0x6e...b2d6 | |
| 11/24/2025 | 10:21:35 PM | buy | $7.18 | $0.05594 | 0.002425 | 0.00001889 | 128.39 | 0xc2...7b2a | |
| 11/24/2025 | 7:58:11 PM | buy | $49.2 | $0.05593 | 0.01657 | 0.00001883 | 879.74 | 0xb8...1693 | |
| 11/24/2025 | 7:05:23 PM | sell | $111.55 | $0.05577 | 0.03757 | 0.00001878 | 2,000 | 0x7a...85ad | |
| 11/24/2025 | 6:51:47 PM | sell | $60.32 | $0.05579 | 0.02049 | 0.00001895 | 1,081.2 | 0xb3...d6cd | |
| 11/24/2025 | 5:40:11 PM | sell | $43.24 | $0.05552 | 0.01484 | 0.00001905 | 778.9 | 0xf5...77fb | |
| 11/24/2025 | 5:08:47 PM | buy | $14.9 | $0.05514 | 0.005188 | 0.00001919 | 270.23 | 0xf8...72df | |
| 11/24/2025 | 11:51:47 AM | buy | $22.13 | $0.05347 | 0.007931 | 0.00001916 | 413.94 | 0x85...49ea | |
| 11/24/2025 | 6:33:11 AM | buy | $0.08041 | $0.05423 | 0.00002837 | 0.00001913 | 1.48 | 0xf1...f414 | |
| 11/24/2025 | 5:09:11 AM | sell | $39.47 | $0.05462 | 0.01377 | 0.00001906 | 722.71 | 0x0e...88ab | |
| 11/24/2025 | 4:32:35 AM | buy | $38.45 | $0.05413 | 0.01362 | 0.00001917 | 710.28 | 0x80...c14a | |
| 11/24/2025 | 12:57:35 AM | buy | $38.13 | $0.05352 | 0.0136 | 0.00001909 | 712.49 | 0x1a...eb54 | |
| 11/24/2025 | 12:18:23 AM | buy | $22.75 | $0.05283 | 0.008199 | 0.00001903 | 430.76 | 0xf7...e42f | |
| 11/24/2025 | 12:06:35 AM | buy | $24.79 | $0.05292 | 0.008895 | 0.00001898 | 468.54 | 0xf9...d1ce |