WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.008493
Price
0.053417 WETH
TVL
$16,113.97
MKT CAP
$11.7M
5m
0%
1h
-0.24%
4h
3.09%
24h
1.05%
Share
TXNS
139
Buys
58
Sells
81
Volume
14K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
950,667.43
Pooled WETH:
$3.24

LRC/WETH price stats on Ethereum

As of September 8, 2026, the current price of LRC token on DEX Uniswap V2 is $0.008493. LRC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $13,740.03. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $11,669,158.78. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $16,113.98. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $16,113.98.

The total transactions of LRC/WETH is 139 in the last 24 hours, 58 of which are buy transactions, and 81 are sales transactions.

LRC/WETH pool has a trading volume of $13,740.03 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000003417, captured at 9:50 PM UTC.

The price of converting 1 LRC to USD is $0.008493 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20269:10:23 PMbuy$6.6$0.0084930.0026570.053417777.47
0xF7B...bda0
0x99...6a25
09/08/20269:10:23 PMbuy$10.06$0.0084760.004050.053411,187.44
0xF7B...bda0
0x1d...4319
09/08/20269:10:11 PMsell$169.54$0.0087730.068220.0535319,324.71
0x200...2208
0x54...907a
09/08/20269:10:11 PMsell$7.62$0.008440.0032580.053396903.27
0x079...B971
0x9c...1f4d
09/08/20269:10:11 PMsell$84.85$0.0085030.034140.0534219,978
0x000...ECA1
0x07...7291
09/08/20269:10:11 PMsell$60.35$0.008440.026020.0533967,151.52
0x5B4...EFd1
0x90...b30d
09/08/20269:09:59 PMsell$33.18$0.008440.014480.0533963,931.55
0xE7E...5D03
0xe9...4d78
09/08/20269:09:59 PMsell$24.31$0.0084220.0097830.0533892,886.68
0xb8F...0a5f
0x4a...9f4a
09/08/20269:09:59 PMbuy$372.77$0.0088380.150.05355642,176.16
0xE7E...5D03
0xe9...4d78
09/08/20269:09:47 PMsell$263.06$0.0087230.10580.0535130,156.88
0x5B4...EFd1
0xe0...a342
09/08/20269:09:35 PMsell$30.57$0.0084730.013230.0534093,607.81
0xfc3...E92F
0x8a...2e02
09/08/20269:09:35 PMbuy$372.79$0.0087960.150.05353942,380.19
0xfc3...E92F
0x8a...2e02
09/08/20269:09:35 PMsell$29.61$0.0084730.012710.0534093,494.86
0x2D1...A66C
0xc4...16e1
09/08/20269:07:47 PMsell$11.96$0.0083060.0048150.0533431,440.4
0xA57...614e
0xff...35e4
09/08/20269:07:47 PMsell$8.59$0.0083270.0034580.0533511,031.69
0x5F4...18a5
0x5b...9795
09/08/20269:07:47 PMsell$11.99$0.0083490.0048290.053361,437.1
0x562...143D
0x28...0857
09/08/20269:07:47 PMbuy$126.23$0.0082790.050810.05333215,246.39
0x5B4...EFd1
0xdf...73d9
09/08/20269:07:47 PMbuy$28.47$0.0083730.011460.053373,401.11
0x497...8963
0x6e...22f6
09/08/20269:07:35 PMsell$460.52$0.0083780.17510.05337254,966.11
0x056...5F76
0x27...bd4c
09/08/20269:07:35 PMsell$6.83$0.0081070.002750.053263842.76
0xA57...614e
0xcc...2162