- WhatToFarm
- Ethereum
- Uniswap
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 281,480.86
- Pooled WETH:
- $8
LRC/WETH price stats on Ethereum
As of July 6, 2025, the current price of LRC token on DEX Uniswap is $0.07211. LRC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,523.50. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $99,308,839.09. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $40,693.03. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $40,693.03.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $2,523.50 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00002837, captured at 8:50 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.07211 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:42:23 PM | sell | $14.53 | $0.07211 | 0.005719 | 0.00002837 | 201.55 | 0xb8...bcad | |
| 07/06/2025 | 6:41:35 PM | sell | $5.41 | $0.07216 | 0.00213 | 0.0000284 | 75 | 0xe2...4134 | |
| 07/06/2025 | 6:29:35 PM | sell | $53.14 | $0.07245 | 0.02089 | 0.00002848 | 733.47 | 0x19...b5b9 | |
| 07/06/2025 | 2:28:59 PM | sell | $9.76 | $0.07318 | 0.003813 | 0.00002857 | 133.47 | 0x2c...d4fd | |
| 07/06/2025 | 12:40:35 PM | buy | $38.92 | $0.07218 | 0.01547 | 0.0000287 | 539.26 | 0xf5...9ecb | |
| 07/06/2025 | 12:07:11 PM | sell | $12.8 | $0.07166 | 0.005089 | 0.00002849 | 178.62 | 0xaa...f0ed | |
| 07/06/2025 | 12:06:59 PM | buy | $42.72 | $0.07198 | 0.01698 | 0.00002862 | 593.56 | 0xa7...cad1 | |
| 07/06/2025 | 9:43:11 AM | buy | $40.45 | $0.07177 | 0.01606 | 0.0000285 | 563.69 | 0x89...83d4 | |
| 07/06/2025 | 9:07:59 AM | buy | $38.18 | $0.0715 | 0.01516 | 0.00002839 | 534.03 | 0x95...8a9e | |
| 07/06/2025 | 8:42:11 AM | sell | $14.83 | $0.07101 | 0.005888 | 0.00002819 | 208.85 | 0xd8...1202 | |
| 07/06/2025 | 8:41:11 AM | buy | $111.12 | $0.0711 | 0.04411 | 0.00002822 | 1,562.88 | 0x12...b04e | |
| 07/06/2025 | 8:40:59 AM | sell | $121.99 | $0.07071 | 0.04843 | 0.00002807 | 1,725.17 | 0xb7...95b2 | |
| 07/06/2025 | 3:38:59 AM | buy | $41.63 | $0.07133 | 0.01654 | 0.00002835 | 583.64 | 0x64...3431 | |
| 07/06/2025 | 3:17:23 AM | buy | $25.14 | $0.07106 | 0.01 | 0.00002826 | 353.83 | 0xd4...6823 | |
| 07/06/2025 | 3:15:23 AM | sell | $122.23 | $0.07098 | 0.04861 | 0.00002822 | 1,722.11 | 0x0a...adae | |
| 07/06/2025 | 1:46:47 AM | buy | $0.4793 | $0.07185 | 0.0001906 | 0.00002857 | 6.67 | 0xd5...dda5 | |
| 07/06/2025 | 1:26:35 AM | buy | $11.41 | $0.0718 | 0.004539 | 0.00002855 | 158.95 | 0x44...8670 | |
| 07/06/2025 | 1:25:35 AM | sell | $41.22 | $0.07148 | 0.01639 | 0.00002842 | 576.68 | 0xed...babc | |
| 07/06/2025 | 12:42:47 AM | sell | $41.1 | $0.07176 | 0.01634 | 0.00002854 | 572.71 | 0x8f...b57d | |
| 07/06/2025 | 12:36:35 AM | buy | $60.75 | $0.07212 | 0.02416 | 0.00002868 | 842.28 | 0x7d...d046 |