WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01936
Price
0.058445 WETH
TVL
$21,466.98
MKT CAP
$26.6M
5m
0%
1h
1.18%
4h
1.57%
24h
1.09%
Share
TXNS
56
Buys
34
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
553,871.58
Pooled WETH:
$4.68

LRC/WETH price stats on Ethereum

As of May 12, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01936. LRC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,288.01. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $26,600,610.35. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $21,466.98. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $21,466.98.

The total transactions of LRC/WETH is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.

LRC/WETH pool has a trading volume of $2,288.01 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000008445, captured at 10:25 AM UTC.

The price of converting 1 LRC to USD is $0.01936 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202610:03:35 AMbuy$41.73$0.019360.01820.0584452,155.48
0x835...3d9d
0x2b...398b
05/12/202610:00:59 AMsell$16.47$0.019190.0071870.058375858.2
0xCb2...574C
0x4b...be30
05/12/20269:23:59 AMbuy$19.83$0.019230.0086860.0584231,031.2
0xae2...aE13
0xdf...9ede
05/12/20269:03:23 AMbuy$56.7$0.019130.024780.0583622,963.23
0xbbD...C237
0x7b...9d80
05/12/20268:37:23 AMsell$19.13$0.018970.0083530.0582831,008.39
0xfc9...e535
0xad...846f
05/12/20267:49:11 AMsell$17.55$0.019070.0076480.058312920.14
0x0Bd...f786
0x6a...f2b5
05/12/20267:38:59 AMsell$9.39$0.019160.0040840.058333490.08
0xfc9...e535
0xe7...0a83
05/12/20267:37:47 AMbuy$12.84$0.019270.0055850.05838666.49
0x004...Bf1c
0xed...82f8
05/12/20267:37:35 AMbuy$14.28$0.019220.0062130.058359743.31
0x036...cbe2
0x5c...fd47
05/12/20267:32:47 AMsell$10.45$0.019060.0045570.058306548.59
0x4aB...39a7
0x8b...5ec1
05/12/20267:27:35 AMbuy$10.68$0.019240.004640.058356555.32
0x02a...818f
0xae...a9c5
05/12/20267:24:35 AMbuy$20.79$0.019190.0090280.0583321,083.6
0x02a...818f
0x11...95f4
05/12/20267:23:23 AMbuy$21.01$0.01910.0091280.0582991,099.86
0x5B4...EFd1
0x3d...8c9e
05/12/20267:22:11 AMsell$4.59$0.018960.0019940.058237242.15
0xae2...aE13
0xc8...b6ff
05/12/20267:21:47 AMbuy$23.56$0.019040.010230.0582721,237.36
0x5B4...EFd1
0x0c...a9bb
05/12/20266:05:47 AMbuy$19.49$0.019060.0084250.0582381,022.64
0x3EF...E7C6
0xa4...b71c
05/12/20265:56:47 AMsell$9.02$0.018920.0039030.058181477.06
0xae2...aE13
0x68...fc38
05/12/20265:38:23 AMsell$9.42$0.018940.0040790.058195497.78
0xe75...6B0D
0xb6...3ba9
05/12/20265:31:23 AMsell$5.92$0.018980.0025590.058207311.88
0xfa7...d12A
0x7a...077d
05/12/20265:31:11 AMbuy$21.55$0.019060.0093210.0582441,130.56
0xbec...2fEB
0xc0...40f6