WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01711
Price
0.058396 WETH
TVL
$18,657.18
MKT CAP
$23.5M
5m
0%
1h
-1.02%
4h
-1.56%
24h
-4.23%
Share
TXNS
72
Buys
39
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
545,910.53
Pooled WETH:
$4.57

LRC/WETH price stats on Ethereum

As of April 5, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01711. LRC price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,668.31. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $23,509,709.49. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $18,657.18. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $18,657.18.

The total transactions of LRC/WETH is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

LRC/WETH pool has a trading volume of $1,668.31 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000008396, captured at 8:39 AM UTC.

The price of converting 1 LRC to USD is $0.01711 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20268:27:47 AMbuy$15$0.017110.007360.058396876.6
0x5B4...EFd1
0x13...008d
04/05/20267:58:59 AMsell$17.76$0.0170.008720.0583481,044.54
0x3d9...a0cC
0xcc...888d
04/05/20267:58:11 AMbuy$4.79$0.017130.0023510.05841279.6
0x004...Bf1c
0xc2...47e3
04/05/20267:57:59 AMsell$37.05$0.017090.018180.0583892,168.29
0x5B4...EFd1
0xd9...4bf5
04/05/20267:43:23 AMsell$27.79$0.017190.013640.0584471,615.86
0x3d9...a0cC
0xc4...9bd1
04/05/20267:40:11 AMsell$26.21$0.017280.012880.0584961,516.08
0x448...5af8
0x10...4919
04/05/20266:26:11 AMbuy$28.62$0.017370.014070.0585451,647.17
0x489...B1B9
0xfd...f3b8
04/05/20266:17:11 AMbuy$16.16$0.017270.0079560.058504935.52
0x5B4...EFd1
0x5c...f600
04/05/20265:42:35 AMbuy$19.98$0.017380.0097350.0584721,149.16
0x3d9...a0cC
0xe2...8157
04/05/20265:26:35 AMsell$5.7$0.017260.002780.058408330.65
0xae2...aE13
0x5e...2a30
04/05/20265:26:23 AMbuy$108.88$0.017170.053040.0583666,340.52
0x5B4...EFd1
0xad...6f58
04/05/20265:26:11 AMsell$144.35$0.017130.070320.0583488,423.4
0x3E9...9bc1
0x37...1754
04/05/20264:54:47 AMbuy$19.89$0.017480.0096840.058511,137.85
0x1E7...3eCE
0x42...ba67
04/05/20264:44:23 AMsell$17.53$0.017380.0085310.0584571,008.73
0x489...B1B9
0xad...87d3
04/05/20263:32:11 AMsell$14.12$0.017450.0068640.058486808.94
0x937...7551
0xdc...5395
04/05/20263:24:35 AMsell$12.81$0.017510.0062230.05851731.27
0x5B4...EFd1
0x0d...1d0b
04/05/20262:10:35 AMbuy$27.75$0.017560.01350.0585481,579.85
0x5B4...EFd1
0xff...52eb
04/05/202612:29:59 AMsell$13.96$0.017510.0067670.058484797.6
0x22B...7e96
0xa2...cbae
04/05/202612:10:59 AMbuy$5.61$0.017630.0027190.058543318.35
0x23A...25e6
0x68...bba5
04/04/202610:52:23 PMsell$13.42$0.017580.0064890.058499763.58
0x448...5af8
0x9e...2635