- WhatToFarm
- Ethereum
- Uniswap V2
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 370,079.11
- Pooled WETH:
- $6.33
LRC/WETH price stats on Ethereum
As of December 31, 2025, the current price of LRC token on DEX Uniswap V2 is $0.05091. LRC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $708.58. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $69,953,649.81. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $37,575.20. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $37,575.20.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $708.58 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00001717, captured at 4:16 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.05091 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:08:23 AM | buy | $0.773 | $0.05091 | 0.0002607 | 0.00001717 | 15.18 | 0xff...8638 | |
| 12/31/2025 | 4:07:47 AM | buy | $5.52 | $0.0509 | 0.001861 | 0.00001716 | 108.45 | 0x05...f30b | |
| 12/31/2025 | 3:40:11 AM | buy | $6.97 | $0.05084 | 0.002353 | 0.00001715 | 137.16 | 0x5f...ab8d | |
| 12/31/2025 | 3:35:47 AM | sell | $16.01 | $0.05086 | 0.005371 | 0.00001706 | 314.85 | 0x15...8be2 | |
| 12/31/2025 | 3:35:35 AM | sell | $15.45 | $0.05095 | 0.005182 | 0.00001708 | 303.25 | 0x12...5b78 | |
| 12/31/2025 | 3:19:59 AM | sell | $25.24 | $0.05075 | 0.008518 | 0.00001712 | 497.39 | 0x28...a9ca | |
| 12/31/2025 | 2:54:59 AM | sell | $17.63 | $0.05118 | 0.005914 | 0.00001716 | 344.54 | 0xa6...3301 | |
| 12/31/2025 | 1:31:59 AM | sell | $16.01 | $0.05093 | 0.005405 | 0.00001719 | 314.32 | 0x60...2ca6 | |
| 12/31/2025 | 1:26:47 AM | buy | $20.96 | $0.05122 | 0.007078 | 0.00001729 | 409.26 | 0xb3...9b9d | |
| 12/31/2025 | 1:26:47 AM | sell | $1.01 | $0.05098 | 0.0003437 | 0.00001721 | 19.97 | 0xb3...9b9d | |
| 12/31/2025 | 1:26:47 AM | buy | $1.02 | $0.05128 | 0.0003458 | 0.00001731 | 19.97 | 0xb3...9b9d | |
| 12/30/2025 | 11:19:11 PM | sell | $5.64 | $0.05076 | 0.001911 | 0.00001717 | 111.27 | 0x98...22e8 | |
| 12/30/2025 | 10:17:11 PM | sell | $7.54 | $0.05074 | 0.002554 | 0.00001719 | 148.6 | 0x82...bd35 | |
| 12/30/2025 | 9:51:47 PM | buy | $7.12 | $0.05102 | 0.002415 | 0.00001729 | 139.65 | 0xc1...8ecb | |
| 12/30/2025 | 7:05:35 PM | buy | $33.31 | $0.05137 | 0.01118 | 0.00001725 | 648.42 | 0x37...66eb | |
| 12/30/2025 | 7:04:47 PM | sell | $163.24 | $0.05096 | 0.05483 | 0.00001711 | 3,203.09 | 0xe7...9b5f | |
| 12/30/2025 | 7:04:47 PM | buy | $84.34 | $0.05105 | 0.02833 | 0.00001714 | 1,651.92 | 0xad...a4e3 | |
| 12/30/2025 | 5:19:59 PM | sell | $9.28 | $0.05137 | 0.003121 | 0.00001727 | 180.69 | 0x32...3224 | |
| 12/30/2025 | 4:05:23 PM | buy | $23.86 | $0.05168 | 0.008018 | 0.00001736 | 461.73 | 0x09...b0ea | |
| 12/30/2025 | 3:59:47 PM | buy | $20.34 | $0.05157 | 0.006835 | 0.00001732 | 394.51 | 0xae...3aec |