WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.007765
Price
0.053354 WETH
TVL
$15,709.13
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-1.40%
24h
0.96%
Share
TXNS
47
Buys
30
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
1.01M
Pooled WETH:
$3.39

LRC/WETH price stats on Ethereum

As of November 4, 2026, the current price of LRC token on DEX Uniswap V2 is $0.007765. LRC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,702.79. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $10,668,442.65. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $15,709.13. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $15,709.13.

The total transactions of LRC/WETH is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

LRC/WETH pool has a trading volume of $2,702.79 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000003354, captured at 12:48 PM UTC.

The price of converting 1 LRC to USD is $0.007765 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202612:26:59 PMbuy$20.9$0.0077650.0090320.0533542,692.74
0x5B4...EFd1
0x0a...aac1
11/04/202612:26:47 PMbuy$8.17$0.0077360.0035330.0533411,057.24
0x27c...2bf2
0xd2...5671
11/04/202612:26:35 PMsell$119.2$0.0077360.051460.0533415,408.06
0x718...3EAC
0x9b...a880
11/04/202612:26:35 PMbuy$34.17$0.0076980.014750.0533234,439.35
0xd05...DF7D
0x48...bb7f
11/04/20269:31:47 AMsell$13.65$0.0078750.0058890.0533961,733.8
0x5B4...EFd1
0x5a...b68c
11/04/20268:12:35 AMbuy$22.53$0.0078470.0098040.0534132,872.1
0x5B4...EFd1
0x2f...bb2b
11/04/20268:09:59 AMbuy$33.6$0.0078330.014530.0533894,289.93
0x5B4...EFd1
0x63...8f41
11/04/20268:09:35 AMsell$132.53$0.0077620.05730.05335617,074.34
0x848...317e
0xb4...de78
11/04/20268:09:35 AMbuy$64.45$0.0077410.027860.0533478,326.3
0xd05...DF7D
0x34...d9f2
11/04/20266:13:23 AMbuy$9.75$0.0078410.0042660.0534291,243.94
0x5B4...EFd1
0x2a...e100
11/04/20265:59:35 AMbuy$12.93$0.0078340.0056470.0534191,651.48
0x5B4...EFd1
0x52...81a6
11/04/20265:05:35 AMbuy$50.45$0.0077340.022120.0533916,523.19
0x497...8963
0xcf...0420
11/04/20265:05:35 AMsell$432.77$0.0074010.18970.05324558,472.38
0x6D1...4370
0x2e...6496
11/04/20265:05:35 AMbuy$354.24$0.0077610.14710.05340345,641.86
0x768...9604
0x5b...f772
11/04/20264:11:59 AMsell$11.53$0.0077980.0050870.053441,478.52
0x5B4...EFd1
0x4c...9cea
11/04/202612:54:47 AMsell$9.13$0.007830.0040260.0534491,167.15
0x5B4...EFd1
0x89...eb21
11/04/202612:14:35 AMbuy$11.26$0.0078890.0049520.0534691,427.46
0x5B4...EFd1
0x29...72e1
11/03/202611:57:35 PMbuy$8.88$0.0078840.0038990.053461,126.69
0x5B4...EFd1
0xdb...052f
11/03/202611:45:35 PMbuy$8.16$0.0078830.0035750.0534531,035.54
0x5B4...EFd1
0x6c...c350
11/03/202611:17:23 PMbuy$10.42$0.007890.0045510.0534451,321.19
0x5B4...EFd1
0x26...5152