WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01548
Price
0.057864 WETH
TVL
$17,802.24
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0.29%
24h
-2.10%
Share
TXNS
35
Buys
17
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
576,273.14
Pooled WETH:
$4.52

LRC/WETH price stats on Ethereum

As of June 2, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01548. LRC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,606.47. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $21,271,722.46. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $17,802.24. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $17,802.24.

The total transactions of LRC/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

LRC/WETH pool has a trading volume of $1,606.47 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000007864, captured at 11:34 AM UTC.

The price of converting 1 LRC to USD is $0.01548 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:46:59 AMbuy$5.43$0.015480.0027610.057864351.07
0xD1e...E6be
0x73...6918
06/02/20269:00:11 AMbuy$23.27$0.01550.011770.0578391,501.62
0x5B4...EFd1
0xbc...a79b
06/02/20266:54:59 AMbuy$26.52$0.015430.013390.0577951,717.84
0x5B4...EFd1
0x2f...7348
06/02/20264:29:23 AMsell$2.06$0.015470.001030.057727133.38
0xb1b...8404
0x6c...cff3
06/02/20264:29:11 AMsell$4.28$0.015480.0021370.057733276.41
0xb1b...8404
0x2f...95e9
06/02/20264:27:11 AMsell$2.73$0.015480.0013680.057739176.83
0xb1b...8404
0x82...348f
06/02/20264:21:35 AMsell$1.95$0.015490.00097520.057746125.88
0xb1b...8404
0xab...d9cd
06/02/20264:21:35 AMsell$1.94$0.015480.00097480.057743125.88
0xb1b...8404
0x3c...d88b
06/02/20264:21:23 AMsell$45.2$0.015570.02260.0577872,903.06
0xb1b...8404
0xf1...9f7b
06/02/20264:20:47 AMbuy$10.04$0.015650.0050240.05783641.67
0xf55...6E4a
0x5b...a318
06/02/20264:20:47 AMbuy$19.99$0.01570.010.0578561,272.82
0xAe0...59bA
0x8e...5b09
06/02/20264:20:47 AMsell$49.63$0.016250.024820.0581323,052.75
0xae2...aE13
0x36...8a84
06/02/20264:20:47 AMbuy$67.34$0.015520.033680.0577634,338.64
0xae2...aE13
0x2b...f63f
06/02/20264:20:47 AMsell$246.82$0.015730.12340.05787115,684.1
0x000...Edd9
0xec...d6c7
06/02/20264:20:35 AMbuy$259.62$0.016060.12980.05803616,157.84
0x56e...86F6
0x24...4b48
06/02/20264:20:35 AMsell$24.02$0.016380.012010.0581971,465.99
0xDf8...b40C
0x06...ec76
06/02/20264:12:47 AMsell$47.54$0.015570.023830.0578063,052.93
0x5B4...EFd1
0x29...b83c
06/02/20264:12:35 AMbuy$50.24$0.015650.025190.0578513,208.45
0x56e...86F6
0x98...68ae
06/02/20264:10:47 AMsell$69.91$0.015610.035020.0578214,478.06
0x448...5af8
0x5a...53ef
06/02/20264:10:35 AMbuy$69.13$0.015710.034620.0578694,399.97
0x56e...86F6
0x6e...478f