WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.03478
Price
0.00001698 WETH
TVL
$26,127.52
MKT CAP
$47.8M
5m
-0.59%
1h
-0.58%
4h
0.85%
24h
4.76%
Share
TXNS
95
Buys
48
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
374,554.25
Pooled WETH:
$6.37

LRC/WETH price stats on Ethereum

As of February 26, 2026, the current price of LRC token on DEX Uniswap V2 is $0.03478. LRC price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,892.14. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $47,789,037.24. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $26,127.53. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $26,127.53.

The total transactions of LRC/WETH is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.

LRC/WETH pool has a trading volume of $1,892.14 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.00001698, captured at 8:33 AM UTC.

The price of converting 1 LRC to USD is $0.03478 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20268:29:23 AMsell$3.98$0.034780.0019440.00001698114.51
0x000...92C7
0x43...72b3
02/26/20268:28:47 AMbuy$15.11$0.035020.0073650.00001707431.46
0x448...5af8
0x49...0604
02/26/20268:23:59 AMbuy$11.11$0.034980.005410.00001703317.61
0x5B4...EFd1
0xac...de91
02/26/20268:23:11 AMbuy$19.68$0.034910.0095830.00001699563.86
0x5B4...EFd1
0xe7...fa0e
02/26/20267:29:11 AMbuy$11.49$0.034980.0055710.00001695328.61
0x5B4...EFd1
0x89...68c7
02/26/20267:20:47 AMbuy$22.63$0.034860.010970.00001691649.07
0x937...7551
0x8e...18d0
02/26/20267:16:23 AMbuy$11.16$0.03480.005410.00001686320.72
0x5B4...EFd1
0xfe...b558
02/26/20267:11:23 AMbuy$15.86$0.034880.0076540.00001683454.73
0x604...3B8b
0x09...268f
02/26/20267:06:59 AMbuy$14.25$0.034670.0069020.00001679411
0x3d9...a0cC
0xe2...6787
02/26/20267:01:11 AMbuy$2.06$0.034610.0010.0000167759.61
0x2f0...3b4c
0x21...aec8
02/26/20267:00:35 AMbuy$2.06$0.034580.0010.0000167659.63
0x2f0...3b4c
0x43...a053
02/26/20266:53:11 AMbuy$17.2$0.034570.0083330.00001674497.71
0x448...5af8
0xe2...b1a5
02/26/20266:48:11 AMbuy$11.32$0.034420.0054970.0000167329.05
0x604...3B8b
0x57...e526
02/26/20266:45:23 AMbuy$11.35$0.034390.0055040.00001667330.04
0x3EF...E7C6
0xda...07e1
02/26/20265:03:47 AMsell$12.87$0.034340.0062120.00001658374.68
0x5B4...EFd1
0xc9...4331
02/26/20264:36:59 AMsell$17.5$0.034480.0084360.00001661507.64
0x5B4...EFd1
0xf6...f858
02/26/20264:19:23 AMsell$10.46$0.034370.0050680.00001665304.31
0x5B4...EFd1
0x7f...bada
02/26/20264:17:59 AMbuy$2.42$0.034620.0011760.0000167670.16
0x000...92C7
0x49...6724
02/26/20264:15:59 AMbuy$0.6199$0.034570.00030050.0000167617.93
0x4dD...f765
0x84...ba86
02/26/20264:13:59 AMbuy$3.99$0.034590.0019370.00001675115.61
0x000...92C7
0x29...362f