WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01178
Price
0.057509 WETH
TVL
$14,372.86
MKT CAP
$16.2M
5m
0%
1h
0%
4h
-0.56%
24h
-2.33%
Share
TXNS
88
Buys
40
Sells
48
Volume
7K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
608,637.75
Pooled WETH:
$4.57

LRC/WETH price stats on Ethereum

As of July 1, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01178. LRC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,071.65. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $16,193,171.45. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $14,372.86. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $14,372.86.

The total transactions of LRC/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.

LRC/WETH pool has a trading volume of $7,071.65 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000007509, captured at 4:23 AM UTC.

The price of converting 1 LRC to USD is $0.01178 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20261:30:23 AMsell$8.84$0.011780.0056330.057509750.19
0x5B4...EFd1
0x83...2cf6
06/30/202611:30:59 PMsell$0.353$0.011790.00022510.05751929.94
0xc93...E7b8
0x9e...4431
06/30/202611:28:11 PMbuy$12.33$0.011840.0078640.0575521,041.27
0x5B4...EFd1
0xb0...d08f
06/30/202611:27:35 PMsell$11.95$0.011770.0076240.0575061,015.65
0xaE6...B73F
0xb1...b8d0
06/30/202610:12:59 PMbuy$6.62$0.011850.0042210.057557558.57
0x5d1...b6e3
0x91...0591
06/30/20269:24:35 PMsell$15.5$0.01180.0098740.0575211,312.76
0x5B4...EFd1
0x75...474e
06/30/20269:20:23 PMsell$12.99$0.011860.0082680.0575511,094.94
0x5B4...EFd1
0x5d...e7d5
06/30/20268:50:23 PMbuy$3.3$0.011980.00210.057607276.05
0x2f7...29a6
0xdb...2efe
06/30/20267:57:47 PMsell$1.61$0.011930.001020.057559134.94
0xe75...6B0D
0xcd...e00e
06/30/20267:55:35 PMsell$3.3$0.011920.0020960.057564277.12
0x000...544B
0xc6...4033
06/30/20267:15:11 PMsell$10.49$0.011950.0066510.057579877.57
0xd7E...a3B2
0x78...556a
06/30/20267:14:59 PMbuy$16.43$0.012010.010420.0576181,368.16
0x5B4...EFd1
0x69...fb2c
06/30/20266:57:59 PMsell$23.72$0.011820.015040.0574982,006.57
0x13F...52A7
0xb8...6391
06/30/20266:57:59 PMbuy$39.49$0.011920.025040.057563,312.67
0x5d1...b6e3
0xc5...a799
06/30/20266:35:11 PMsell$6.84$0.011840.0043530.05753578.09
0x0eD...b6Ce
0xaf...4b68
06/30/20265:09:11 PMbuy$32.6$0.011880.02070.0575482,742.95
0x5B4...EFd1
0x72...2e70
06/30/20265:01:59 PMsell$50.1$0.011810.031910.0575224,242.68
0xb9C...B1Ec
0x82...50e4
06/30/20264:21:35 PMsell$20.21$0.011880.012920.0575961,701.3
0x353...3D2E
0xf6...6bf7
06/30/20263:59:11 PMbuy$27.78$0.011940.017760.0576332,326.77
0x5B4...EFd1
0x44...7efd
06/30/20262:38:23 PMbuy$23.63$0.011870.015090.0575791,991.16
0x5B4...EFd1
0x7c...d4de