- WhatToFarm
- Ethereum
- Uniswap V2
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 381,892.79
- Pooled WETH:
- $6.18
LRC/WETH price stats on Ethereum
As of January 26, 2026, the current price of LRC token on DEX Uniswap V2 is $0.0468. LRC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,220.70. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $64,298,985.43. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $35,822.72. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $35,822.72.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 56 in the last 24 hours, 20 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $1,220.70 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00001615, captured at 12:09 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.0468 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:42:23 AM | sell | $15.43 | $0.0468 | 0.005326 | 0.00001615 | 329.73 | 0x91...cd9f | |
| 01/26/2026 | 10:19:23 AM | buy | $4.84 | $0.0468 | 0.001683 | 0.00001625 | 103.54 | 0x99...2b72 | |
| 01/26/2026 | 9:34:23 AM | sell | $17.01 | $0.04662 | 0.005901 | 0.00001617 | 364.88 | 0x08...4842 | |
| 01/26/2026 | 9:08:47 AM | sell | $17.46 | $0.04696 | 0.006026 | 0.0000162 | 371.88 | 0x29...e66b | |
| 01/26/2026 | 8:38:59 AM | sell | $18.12 | $0.04722 | 0.00623 | 0.00001623 | 383.73 | 0x9e...f98a | |
| 01/26/2026 | 7:57:47 AM | sell | $16.51 | $0.04725 | 0.005684 | 0.00001626 | 349.46 | 0x5f...e663 | |
| 01/26/2026 | 7:39:59 AM | sell | $17.17 | $0.04705 | 0.005949 | 0.00001629 | 365.06 | 0x7d...6432 | |
| 01/26/2026 | 6:36:59 AM | sell | $19.54 | $0.04704 | 0.006784 | 0.00001633 | 415.42 | 0x45...808b | |
| 01/26/2026 | 6:10:59 AM | sell | $12.47 | $0.04698 | 0.004342 | 0.00001636 | 265.39 | 0xe1...b420 | |
| 01/26/2026 | 6:05:35 AM | sell | $16.66 | $0.04705 | 0.005804 | 0.00001638 | 354.17 | 0x66...e3ad | |
| 01/26/2026 | 5:35:35 AM | sell | $13.02 | $0.04713 | 0.004537 | 0.00001641 | 276.44 | 0x0a...3ea1 | |
| 01/26/2026 | 5:23:35 AM | sell | $14.2 | $0.0472 | 0.004946 | 0.00001643 | 300.89 | 0xc1...0792 | |
| 01/26/2026 | 5:16:59 AM | sell | $14 | $0.04699 | 0.004906 | 0.00001646 | 297.97 | 0xd8...2071 | |
| 01/26/2026 | 4:17:23 AM | sell | $13.09 | $0.04709 | 0.004586 | 0.00001649 | 278.1 | 0x00...5849 | |
| 01/26/2026 | 3:57:47 AM | sell | $13.86 | $0.04689 | 0.004883 | 0.00001651 | 295.65 | 0x1d...7ce2 | |
| 01/26/2026 | 3:10:35 AM | sell | $2.88 | $0.04758 | 0.001003 | 0.00001653 | 60.7 | 0xe3...53d5 | |
| 01/26/2026 | 2:46:35 AM | sell | $0.6173 | $0.04766 | 0.0002141 | 0.00001653 | 12.95 | 0x1d...8aa9 | |
| 01/26/2026 | 1:17:23 AM | buy | $30.52 | $0.0477 | 0.01062 | 0.0000166 | 639.93 | 0xcb...4d25 | |
| 01/26/2026 | 1:14:47 AM | buy | $33.59 | $0.04753 | 0.01169 | 0.00001654 | 706.62 | 0x16...752f | |
| 01/25/2026 | 11:54:59 PM | sell | $8.71 | $0.04601 | 0.003112 | 0.00001642 | 189.5 | 0xb5...da80 |