WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.009818
Price
0.053549 WETH
TVL
$19,043.3
MKT CAP
$13.5M
5m
0%
1h
0.48%
4h
2.68%
24h
2.81%
Share
TXNS
59
Buys
30
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
965,594.84
Pooled WETH:
$3.44

LRC/WETH price stats on Ethereum

As of September 23, 2026, the current price of LRC token on DEX Uniswap V2 is $0.009818. LRC price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,849.97. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $13,489,834.29. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $19,043.31. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $19,043.31.

The total transactions of LRC/WETH is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.

LRC/WETH pool has a trading volume of $4,849.97 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000003549, captured at 5:59 AM UTC.

The price of converting 1 LRC to USD is $0.009818 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20265:25:11 AMbuy$69.08$0.0098180.024970.0535497,035.75
0x5B4...EFd1
0x8b...056c
09/23/20264:52:59 AMbuy$30.19$0.0097710.010850.0535133,090.04
0x497...8963
0xdc...a18d
09/23/20264:00:47 AMsell$22.87$0.0096750.0082480.0534892,363.85
0x6C8...946C
0xb3...f06f
09/23/20262:06:11 AMbuy$16.77$0.0096630.0060980.0535121,736.21
0x5B4...EFd1
0xc4...fb64
09/23/20261:57:23 AMsell$5.19$0.00960.0018860.053487540.93
0xe75...6B0D
0x0c...cb39
09/23/20261:55:11 AMbuy$20.99$0.009620.0076440.0535022,182.7
0x5B4...EFd1
0x32...ab8e
09/23/20261:53:47 AMbuy$31.53$0.0095720.011470.0534823,294.04
0xF9b...Af41
0x5c...5b24
09/23/20261:53:23 AMsell$47.46$0.009530.017270.0534674,980.34
0x7CF...ca14
0xcb...328d
09/23/20261:43:11 AMbuy$22.57$0.0096340.0081980.0534982,343.74
0x5B4...EFd1
0xd9...e46f
09/23/20261:41:59 AMsell$4.18$0.0095620.0015170.05347437.38
0xC0f...9671
0xe4...1945
09/23/20261:41:47 AMsell$8.76$0.0095780.0031810.053475915.52
0x6e2...88cd
0x15...2af5
09/23/20261:41:35 AMbuy$118.36$0.0095250.042930.05345512,426.45
0x5B4...EFd1
0x8f...5fce
09/23/20261:41:23 AMbuy$335.91$0.009620.1150.05348834,916.12
0xfc9...e535
0x52...b279
09/23/20261:41:23 AMsell$476.27$0.0091890.17270.05333251,830.28
0x4c5...f739
0x89...06f9
09/23/202612:43:59 AMbuy$30.02$0.0097140.010870.0535193,090.41
0x2F6...66a1
0x50...a8c3
09/23/202612:43:47 AMsell$5$0.0096360.0018110.053489519.28
0xae2...aE13
0xcb...fbed
09/23/202612:43:35 AMbuy$68$0.009630.024620.0534867,062.09
0x5B4...EFd1
0xae...774f
09/23/202612:43:23 AMsell$53.8$0.0095610.019470.053465,626.6
0x30A...519E
0xfd...8163
09/23/202612:43:11 AMsell$820.64$0.0095380.27780.05345186,035.44
0x122...5eAC
0xd2...546a
09/23/202612:43:11 AMbuy$772.49$0.0095380.26170.05345180,987.72
0x468...CBb2
0x57...334f