- WhatToFarm
- Ethereum
- Uniswap V2
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 373,754.04
- Pooled WETH:
- $6.29
LRC/WETH price stats on Ethereum
As of January 11, 2026, the current price of LRC token on DEX Uniswap V2 is $0.05197. LRC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,035.45. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $71,401,237.18. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $38,955.26. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $38,955.26.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $2,035.45 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00001679, captured at 7:34 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.05197 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:37:59 AM | sell | $5.08 | $0.05197 | 0.001641 | 0.00001679 | 97.75 | 0xf2...22db | |
| 01/11/2026 | 1:19:59 AM | sell | $13.54 | $0.05183 | 0.004392 | 0.0000168 | 261.32 | 0xf3...69a1 | |
| 01/11/2026 | 1:12:11 AM | sell | $15.64 | $0.05223 | 0.005042 | 0.00001683 | 299.56 | 0xd8...02fb | |
| 01/10/2026 | 11:17:23 PM | sell | $13.43 | $0.05192 | 0.00436 | 0.00001685 | 258.65 | 0xa7...4db4 | |
| 01/10/2026 | 10:58:47 PM | sell | $18.08 | $0.05191 | 0.005881 | 0.00001688 | 348.3 | 0xed...9b20 | |
| 01/10/2026 | 10:54:47 PM | sell | $21.15 | $0.05202 | 0.00688 | 0.00001691 | 406.69 | 0x4a...38f1 | |
| 01/10/2026 | 8:50:59 PM | sell | $15.62 | $0.0522 | 0.005072 | 0.00001695 | 299.25 | 0xa7...00e7 | |
| 01/10/2026 | 8:18:47 PM | buy | $22.01 | $0.0526 | 0.007133 | 0.00001704 | 418.46 | 0x69...e612 | |
| 01/10/2026 | 8:03:23 PM | buy | $14.72 | $0.05282 | 0.004744 | 0.00001701 | 278.84 | 0xe0...4bf5 | |
| 01/10/2026 | 7:48:11 PM | buy | $22.52 | $0.05241 | 0.007299 | 0.00001698 | 429.79 | 0x50...b4bc | |
| 01/10/2026 | 7:38:47 PM | buy | $13.6 | $0.05233 | 0.004406 | 0.00001695 | 259.93 | 0xcc...0f06 | |
| 01/10/2026 | 7:09:23 PM | buy | $14.94 | $0.05226 | 0.00484 | 0.00001692 | 285.94 | 0x69...2ab3 | |
| 01/10/2026 | 5:49:35 PM | buy | $23.82 | $0.05217 | 0.007714 | 0.00001689 | 456.65 | 0x90...66e9 | |
| 01/10/2026 | 5:18:59 PM | sell | $8.1 | $0.0518 | 0.002625 | 0.00001677 | 156.46 | 0xd5...f64a | |
| 01/10/2026 | 4:45:47 PM | sell | $35.94 | $0.052 | 0.01162 | 0.00001681 | 691.16 | 0x5d...cb2d | |
| 01/10/2026 | 4:31:23 PM | sell | $15.71 | $0.0521 | 0.005083 | 0.00001686 | 301.49 | 0x36...d5e1 | |
| 01/10/2026 | 4:01:11 PM | sell | $14.99 | $0.05243 | 0.00483 | 0.00001688 | 286.02 | 0x8d...62fb | |
| 01/10/2026 | 2:39:47 PM | sell | $37.1 | $0.05259 | 0.01194 | 0.00001693 | 705.47 | 0x2e...017e | |
| 01/10/2026 | 2:39:35 PM | sell | $779.42 | $0.05478 | 0.2509 | 0.00001763 | 14,225.82 | 0xf4...f2b1 | |
| 01/10/2026 | 2:39:23 PM | buy | $806.42 | $0.05504 | 0.2596 | 0.00001772 | 14,650.53 | 0x79...9839 |