WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.05278
Price
0.00001673 WETH
TVL
$39,529.82
MKT CAP
$72.5M
5m
0.93%
1h
1.54%
4h
2.54%
24h
1.56%
Share
TXNS
35
Buys
20
Sells
15
Volume
510
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
375,304.05
Pooled WETH:
$6.26

LRC/WETH price stats on Ethereum

As of January 12, 2026, the current price of LRC token on DEX Uniswap V2 is $0.05278. LRC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $510.36. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $72,518,446.48. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $39,529.82. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $39,529.82.

The total transactions of LRC/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

LRC/WETH pool has a trading volume of $510.36 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.00001673, captured at 3:31 AM UTC.

The price of converting 1 LRC to USD is $0.05278 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20263:28:59 AMbuy$14.31$0.052780.0045390.00001673271.22
0x3d9...a0cC
0xd1...578e
01/12/20263:27:11 AMbuy$18.06$0.052690.0057270.00001671342.72
0x5B4...EFd1
0x24...69ae
01/12/20263:25:35 AMbuy$36.21$0.052870.011410.00001666684.95
0x5B4...EFd1
0x27...dd64
01/12/20263:23:47 AMbuy$26.73$0.052690.0084270.00001661507.32
0x5B4...EFd1
0xee...b09e
01/12/20263:22:47 AMbuy$0.3781$0.052290.00011990.000016587.23
0x357...3409
0xdd...e7e5
01/12/20263:21:59 AMsell$17.2$0.052030.0054550.0000165330.58
0xd9e...1C12
0x17...25e9
01/12/20263:20:23 AMbuy$4.97$0.052370.0015770.0000166194.97
0x357...3409
0x5d...a84a
01/12/20263:19:47 AMbuy$1.2$0.052670.00037980.000016622.87
0x357...3409
0xe6...f3c6
01/12/20263:15:47 AMbuy$0.9679$0.052330.00030710.000016618.49
0x357...3409
0x68...5f7c
01/12/20263:15:35 AMbuy$0.9679$0.052330.00030710.000016618.49
0x357...3409
0x47...dd48
01/12/20262:59:35 AMsell$1.96$0.051980.00062270.000016537.72
0x4c8...e56C
0x6c...4da8
01/12/20262:59:23 AMbuy$43.74$0.052480.013810.00001657833.54
0x357...3409
0x43...dacd
01/12/20262:04:23 AMbuy$11.57$0.051420.0037180.00001652225.05
0x99C...0d73
0xd5...1613
01/12/20261:28:35 AMbuy$14.42$0.051420.0046280.0000165280.49
0x5B4...EFd1
0x48...bcbd
01/12/20261:23:11 AMbuy$15.61$0.051340.0050090.00001647304.04
0x5B4...EFd1
0x23...ceda
01/12/202612:51:47 AMsell$18.03$0.050770.0058170.00001637355.17
0x5B4...EFd1
0xd5...e184
01/12/202612:28:11 AMbuy$1.3$0.05150.0004170.0000164925.28
0x357...3409
0x98...00fa
01/12/202612:27:35 AMbuy$1.3$0.051490.0004170.0000164925.28
0x357...3409
0x15...18c6
01/12/202612:26:59 AMbuy$5.71$0.051470.001830.00001648111.04
0x357...3409
0x69...8367
01/11/202611:21:47 PMbuy$0.8819$0.051410.00028260.0000164717.15
0xfa7...d12A
0x37...c135