WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01731
Price
0.05746 WETH
TVL
$20,193.15
MKT CAP
$23.8M
5m
0%
1h
1.28%
4h
2.15%
24h
-7.27%
Share
TXNS
39
Buys
24
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
585,807.55
Pooled WETH:
$4.34

LRC/WETH price stats on Ethereum

As of April 19, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01731. LRC price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,386.58. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $23,793,475.21. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $20,193.15. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $20,193.15.

The total transactions of LRC/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

LRC/WETH pool has a trading volume of $1,386.58 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.00000746, captured at 9:09 AM UTC.

The price of converting 1 LRC to USD is $0.01731 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20268:49:23 AMsell$79.04$0.017310.034040.057464,564.02
0x5B4...EFd1
0xa5...6782
04/19/20268:49:11 AMbuy$99.47$0.01740.04310.0575425,715.27
0x23B...8AD7
0x22...0d21
04/19/20268:49:11 AMsell$10.96$0.017360.004750.057527631.06
0xae2...aE13
0xa8...c728
04/19/20268:49:11 AMsell$24.4$0.017430.010570.0575531,399.9
0xae2...aE13
0xa8...c728
04/19/20268:49:11 AMbuy$24.07$0.017190.010430.0574511,399.9
0xae2...aE13
0x1d...b79e
04/19/20267:51:11 AMbuy$65.32$0.017090.028210.0573843,820.24
0x937...7551
0xe4...d2b1
04/19/20267:00:47 AMbuy$69.79$0.016960.029970.0572864,114.39
0xbbD...C237
0x72...db22
04/19/20267:00:35 AMsell$48.66$0.016820.02090.0572272,892.96
0x4F9...85D0
0x80...26bf
04/19/20266:21:11 AMbuy$46.06$0.016950.019760.0572732,717.4
0xbec...2fEB
0x3c...425e
04/19/20266:00:47 AMsell$42.14$0.016860.018050.0572262,498.84
0xbbD...C237
0x6d...03dc
04/19/20264:58:23 AMsell$12.5$0.016950.005360.057266737.77
0x489...B1B9
0x20...1048
04/19/20262:50:35 AMbuy$79.08$0.0170.033780.0572614,651.97
0xbbD...C237
0x82...36ff
04/18/20266:57:47 PMsell$77.72$0.016930.033110.0572174,588.35
0x90c...a240
0x9c...f3d9
04/18/20265:10:23 PMbuy$14.15$0.017230.0059990.057307821.11
0xfc9...e535
0xe6...6b91
04/18/20265:10:11 PMsell$59.42$0.017210.025180.0572953,451.67
0x90c...a240
0x5f...ab8e
04/18/20264:52:59 PMbuy$4.46$0.017410.0018920.057379256.44
0x4f5...01a6
0xcc...ef92
04/18/20264:45:35 PMbuy$2.14$0.017440.00090620.057374122.88
0x196...eE77
0xed...1b88
04/18/20264:45:23 PMbuy$12.09$0.017410.0051140.057364694.48
0x004...Bf1c
0xf8...507f
04/18/20264:44:59 PMsell$60.04$0.017390.025380.0573543,451.67
0x90c...a240
0x65...453d
04/18/20264:44:47 PMbuy$3.45$0.01760.001460.05744196.23
0x200...e006
0x54...e869