- WhatToFarm
- Ethereum
- Uniswap
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 212,083.06
- Pooled WETH:
- $12.34
LRC/WETH price stats on Ethereum
As of April 29, 2025, the current price of LRC token on DEX Uniswap is $0.1067. LRC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,091.37. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $146,777,436.21. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $45,315.69. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $45,315.69.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $2,091.37 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00005815, captured at 9:44 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.1067 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:05:59 AM | sell | $50.37 | $0.1067 | 0.02744 | 0.00005815 | 471.87 | 0xa9...7d24 | |
| 04/29/2025 | 7:54:35 AM | sell | $52.44 | $0.1064 | 0.02879 | 0.00005842 | 492.91 | 0x36...371e | |
| 04/29/2025 | 7:15:23 AM | sell | $47.05 | $0.1067 | 0.02587 | 0.00005868 | 440.93 | 0x7e...2a8e | |
| 04/29/2025 | 5:13:35 AM | sell | $54.98 | $0.1057 | 0.03064 | 0.00005895 | 519.83 | 0x5f...bcf3 | |
| 04/29/2025 | 4:37:35 AM | sell | $1.1 | $0.1066 | 0.0006099 | 0.00005909 | 10.31 | 0x8f...f78d | |
| 04/29/2025 | 3:37:35 AM | buy | $41.92 | $0.1068 | 0.02329 | 0.00005934 | 392.47 | 0x20...983e | |
| 04/29/2025 | 3:33:11 AM | sell | $11.06 | $0.106 | 0.006146 | 0.00005891 | 104.33 | 0xc9...06d9 | |
| 04/29/2025 | 2:19:11 AM | sell | $20.41 | $0.106 | 0.01135 | 0.00005899 | 192.43 | 0xa9...1c8f | |
| 04/29/2025 | 1:30:59 AM | buy | $132.6 | $0.106 | 0.07384 | 0.00005905 | 1,250.54 | 0x46...f593 | |
| 04/29/2025 | 1:30:59 AM | sell | $190.22 | $0.1056 | 0.1059 | 0.00005885 | 1,800 | 0x3a...b6e8 | |
| 04/29/2025 | 1:14:11 AM | buy | $51.7 | $0.1073 | 0.02868 | 0.00005957 | 481.51 | 0xbf...f23f | |
| 04/28/2025 | 11:23:23 PM | buy | $44.65 | $0.1067 | 0.02482 | 0.00005932 | 418.43 | 0xae...2c2f | |
| 04/28/2025 | 11:18:47 PM | sell | $16.33 | $0.1054 | 0.009082 | 0.00005863 | 154.91 | 0x6e...2b70 | |
| 04/28/2025 | 11:18:47 PM | buy | $303.13 | $0.1052 | 0.1685 | 0.00005848 | 2,881.42 | 0x5b...bd43 | |
| 04/28/2025 | 11:18:35 PM | sell | $341.26 | $0.1047 | 0.1897 | 0.00005824 | 3,257.6 | 0x26...c944 | |
| 04/28/2025 | 10:13:11 PM | sell | $6.69 | $0.1064 | 0.003718 | 0.00005915 | 62.86 | 0x7d...a846 | |
| 04/28/2025 | 10:04:23 PM | buy | $119.24 | $0.1063 | 0.0664 | 0.00005921 | 1,121.41 | 0x57...60ff | |
| 04/28/2025 | 10:03:59 PM | sell | $134.25 | $0.1057 | 0.07476 | 0.0000589 | 1,269.27 | 0x46...3f9d | |
| 04/28/2025 | 8:57:59 PM | sell | $18.77 | $0.1061 | 0.01048 | 0.0000593 | 176.86 | 0x23...0300 | |
| 04/28/2025 | 5:43:59 PM | buy | $56.46 | $0.1049 | 0.03203 | 0.00005956 | 537.89 | 0xae...5b07 |