WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01371
Price
0.057682 WETH
TVL
$16,320.39
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0.13%
24h
-0.03%
Share
TXNS
35
Buys
16
Sells
19
Volume
765
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
595,550.37
Pooled WETH:
$4.57

LRC/WETH price stats on Ethereum

As of June 17, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01371. LRC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $765.24. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $18,839,696.13. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $16,320.39. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $16,320.39.

The total transactions of LRC/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

LRC/WETH pool has a trading volume of $765.24 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000007682, captured at 1:50 AM UTC.

The price of converting 1 LRC to USD is $0.01371 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20261:26:59 AMbuy$18.01$0.013710.010090.0576821,313.71
0x5d1...b6e3
0x0b...36c7
06/16/202611:51:23 PMsell$3.96$0.013660.002210.057623290
0xF1d...7746
0x36...8f30
06/16/202611:43:35 PMsell$12.09$0.013690.0067450.057638883
0x314...b8E3
0x10...5709
06/16/20269:39:23 PMbuy$5.37$0.013770.0029990.057691390.06
0x0Bd...f786
0x1c...73bd
06/16/20269:38:59 PMsell$8.69$0.013690.0048570.057648635.17
0x9B7...dD65
0xe6...50c3
06/16/20266:37:59 PMbuy$4.35$0.01380.0024280.057698315.42
0xae2...aE13
0xd1...84ad
06/16/20265:25:47 PMsell$19.54$0.013660.010960.0576661,429.59
0x5BF...4aAD
0x34...eeb6
06/16/20265:20:59 PMsell$118.96$0.013620.066790.0576478,734.22
0x185...2f96
0xb4...df9d
06/16/20265:20:59 PMbuy$79.63$0.013630.04470.0576555,839.68
0x5d1...b6e3
0xd4...b7d3
06/16/20263:17:11 PMsell$72.95$0.013950.040910.0578295,226.42
0x5B4...EFd1
0x44...da5c
06/16/20263:16:59 PMsell$11.48$0.01410.0064380.057909813.96
0xae2...aE13
0xd9...24cc
06/16/20263:16:47 PMbuy$94.23$0.014050.052820.0578776,705.89
0xEFf...622b
0x11...6657
06/16/20261:37:35 PMsell$23.21$0.013950.012910.0577631,663.9
0x5B4...EFd1
0xcd...0892
06/16/20261:13:11 PMbuy$21.9$0.014050.012170.0578111,559.02
0x5B4...EFd1
0x7c...9ab3
06/16/20261:00:35 PMbuy$18.75$0.014090.010340.0577731,330.29
0x5B4...EFd1
0x6b...b88d
06/16/202612:57:47 PMbuy$28.72$0.014020.015830.0577292,048.64
0x5B4...EFd1
0x4f...98d2
06/16/202612:45:23 PMsell$6.59$0.013910.0036310.057662473.94
0xb9F...354C
0x87...daa0
06/16/202612:32:47 PMsell$21.35$0.014080.011650.0576881,516.49
0x5B4...EFd1
0x81...67f6
06/16/202612:15:23 PMsell$28.05$0.013990.01550.0577342,004.11
0x5B4...EFd1
0xac...98c0
06/16/202611:14:59 AMsell$3.9$0.013930.0021770.057764280.47
0x276...33FA
0x35...6c4f