- WhatToFarm
- Ethereum
- Uniswap V2
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 373,383.07
- Pooled WETH:
- $6.29
LRC/WETH price stats on Ethereum
As of January 8, 2026, the current price of LRC token on DEX Uniswap V2 is $0.05281. LRC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $299.76. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $72,555,203.29. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $39,329.43. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $39,329.43.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $299.76 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.0000169, captured at 8:53 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.05281 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:01:23 PM | buy | $5.25 | $0.05281 | 0.001682 | 0.0000169 | 99.51 | 0x79...82d9 | |
| 01/08/2026 | 7:06:59 PM | sell | $6.65 | $0.05264 | 0.002124 | 0.0000168 | 126.44 | 0xfb...7700 | |
| 01/08/2026 | 6:49:59 PM | sell | $27.22 | $0.05276 | 0.008686 | 0.00001683 | 515.99 | 0xf2...112a | |
| 01/08/2026 | 4:53:23 PM | sell | $4.11 | $0.05225 | 0.001328 | 0.00001686 | 78.8 | 0x14...a45f | |
| 01/08/2026 | 3:28:23 PM | buy | $53.67 | $0.0522 | 0.01739 | 0.00001692 | 1,028.23 | 0x9c...9f33 | |
| 01/08/2026 | 2:57:59 PM | buy | $15.01 | $0.0517 | 0.004895 | 0.00001686 | 290.32 | 0x88...36ec | |
| 01/08/2026 | 2:42:23 PM | buy | $36 | $0.05184 | 0.01167 | 0.00001681 | 694.53 | 0x15...3fcb | |
| 01/08/2026 | 2:31:23 PM | buy | $40.42 | $0.05138 | 0.01317 | 0.00001674 | 786.72 | 0x9f...6e4d | |
| 01/08/2026 | 10:01:35 AM | sell | $23.47 | $0.05193 | 0.007518 | 0.00001663 | 451.99 | 0xdc...0e41 | |
| 01/08/2026 | 9:54:11 AM | sell | $16.9 | $0.05203 | 0.005413 | 0.00001666 | 324.75 | 0x0c...7677 | |
| 01/08/2026 | 9:22:11 AM | sell | $16.4 | $0.05188 | 0.005278 | 0.00001669 | 316.12 | 0x1c...07b7 | |
| 01/08/2026 | 5:33:23 AM | buy | $18.42 | $0.05305 | 0.005832 | 0.00001679 | 347.24 | 0x59...cae3 | |
| 01/08/2026 | 4:52:23 AM | buy | $2.43 | $0.05263 | 0.0007755 | 0.00001677 | 46.22 | 0x80...936f | |
| 01/08/2026 | 4:43:59 AM | buy | $2.94 | $0.05262 | 0.0009394 | 0.00001677 | 56 | 0x5d...077c | |
| 01/08/2026 | 4:19:35 AM | sell | $10.97 | $0.05254 | 0.003483 | 0.00001668 | 208.86 | 0x77...5dd8 | |
| 01/07/2026 | 10:59:35 PM | sell | $19.82 | $0.05281 | 0.006272 | 0.0000167 | 375.42 | 0x85...8291 | |
| 01/07/2026 | 7:53:59 PM | sell | $20.44 | $0.0527 | 0.006493 | 0.00001674 | 387.86 | 0xe3...fcde | |
| 01/07/2026 | 6:31:23 PM | buy | $28.85 | $0.05322 | 0.009128 | 0.00001683 | 542.25 | 0x0c...6028 | |
| 01/07/2026 | 2:02:35 PM | sell | $30.15 | $0.05356 | 0.009419 | 0.00001673 | 562.9 | 0x79...1217 | |
| 01/07/2026 | 10:46:59 AM | buy | $26.96 | $0.05422 | 0.008374 | 0.00001683 | 497.37 | 0x6a...5164 |