WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01668
Price
0.057313 WETH
TVL
$19,759.38
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0.36%
24h
-1.08%
Share
TXNS
53
Buys
23
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
592,941.47
Pooled WETH:
$4.33

LRC/WETH price stats on Ethereum

As of April 28, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01668. LRC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,676.52. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $22,923,102.57. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $19,759.38. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $19,759.38.

The total transactions of LRC/WETH is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.

LRC/WETH pool has a trading volume of $1,676.52 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000007313, captured at 9:24 AM UTC.

The price of converting 1 LRC to USD is $0.01668 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20267:37:59 AMbuy$16.13$0.016680.007070.057313966.84
0x7b7...F2A9
0x7a...9cb1
04/28/20266:43:47 AMsell$17.93$0.016550.0078760.057271,083.3
0x7c0...C922
0x3f...707c
04/28/20266:00:23 AMbuy$16.92$0.016740.0073950.0573151,010.92
0xCb2...574C
0x7f...ef36
04/28/20265:22:23 AMbuy$24.66$0.016680.010760.0572841,478.07
0x5B4...EFd1
0x82...4183
04/28/20264:29:59 AMsell$24.3$0.016550.010620.0572411,467.76
0xfc9...e535
0xdf...24b9
04/28/20264:19:23 AMsell$0.2909$0.016620.0001270.05725917.5
0x4AC...bFD7
0xf2...93f7
04/28/20263:06:11 AMbuy$35.71$0.016620.015620.0572762,147.41
0x5B4...EFd1
0x81...db9f
04/28/20263:05:59 AMsell$50.34$0.016540.022030.0572443,042
0x12b...1Ea1
0xf8...1821
04/28/20262:57:35 AMbuy$11.58$0.016740.0050610.057316691.76
0x196...eE77
0x18...8d3e
04/28/20262:52:47 AMbuy$35.73$0.016660.015610.0572812,144.44
0x5B4...EFd1
0xe3...19a9
04/28/20262:51:59 AMsell$13.22$0.016530.0057750.057221799.8
0x48e...69bb
0xa8...c7b1
04/28/20262:00:23 AMsell$14.74$0.016640.0064130.057241885.61
0xcbA...973F
0x65...9021
04/28/20261:51:47 AMbuy$32.18$0.016720.013990.0572721,924.06
0x5B4...EFd1
0x94...67d5
04/28/20261:47:35 AMsell$36.42$0.016620.015840.0572322,191
0x05e...f669
0x62...bee6
04/28/20261:46:47 AMbuy$37.08$0.016720.016130.0572752,217.8
0x5B4...EFd1
0xea...6a48
04/28/20261:42:47 AMsell$16.87$0.016610.0073320.0572171,016
0xdee...3450
0x4d...e28b
04/28/20261:04:11 AMbuy$64.41$0.016670.027920.0572263,863.99
0x3d9...a0cC
0x1f...a753
04/28/20261:03:59 AMsell$79.94$0.01660.034640.0571944,815.43
0xC50...330f
0xde...a783
04/28/202612:36:47 AMbuy$33.1$0.016740.014370.0572711,977.37
0x5B4...EFd1
0x18...3780
04/28/202612:36:23 AMsell$14.88$0.01660.0064680.057215896.46
0x1F6...fd31
0xbc...fb4d