- WhatToFarm
- Ethereum
- Uniswap V2
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 321,509.19
- Pooled WETH:
- $6.83
LRC/WETH price stats on Ethereum
As of September 18, 2025, the current price of LRC token on DEX Uniswap V2 is $0.09793. LRC price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,665.40. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $134,883,572.05. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $63,129.99. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $63,129.99.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $3,665.40 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00002119, captured at 7:32 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.09793 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:12:47 PM | buy | $173.77 | $0.09793 | 0.0376 | 0.00002119 | 1,774.44 | 0x95...2bea | |
| 09/18/2025 | 1:59:11 PM | sell | $553.8 | $0.09443 | 0.1211 | 0.00002065 | 5,864.73 | 0x23...1541 | |
| 09/18/2025 | 1:59:11 PM | buy | $498.71 | $0.09482 | 0.109 | 0.00002073 | 5,259.55 | 0x20...3b3b | |
| 09/18/2025 | 7:57:59 AM | sell | $0.9408 | $0.09614 | 0.0002057 | 0.00002102 | 9.78 | 0xf9...d954 | |
| 09/18/2025 | 7:19:47 AM | sell | $59.39 | $0.0963 | 0.01299 | 0.00002106 | 616.79 | 0xf9...b840 | |
| 09/18/2025 | 6:27:59 AM | sell | $4.39 | $0.09653 | 0.0009601 | 0.00002111 | 45.48 | 0xd4...6c68 | |
| 09/18/2025 | 6:27:59 AM | buy | $43.4 | $0.09696 | 0.009493 | 0.0000212 | 447.67 | 0xd4...6c68 | |
| 09/18/2025 | 6:27:59 AM | buy | $4.41 | $0.09711 | 0.0009659 | 0.00002123 | 45.48 | 0xd4...6c68 | |
| 09/18/2025 | 4:51:59 AM | sell | $1.51 | $0.09714 | 0.0003272 | 0.00002105 | 15.54 | 0x15...d5b4 | |
| 09/18/2025 | 3:41:35 AM | buy | $93.46 | $0.0978 | 0.02017 | 0.00002111 | 955.63 | 0x26...fb62 | |
| 09/18/2025 | 1:35:59 AM | sell | $454.98 | $0.09893 | 0.09865 | 0.00002145 | 4,598.72 | 0xc5...2686 | |
| 09/18/2025 | 1:35:59 AM | buy | $149.64 | $0.1004 | 0.03244 | 0.00002179 | 1,489.02 | 0x34...952e | |
| 09/18/2025 | 1:35:59 AM | sell | $162.24 | $0.09702 | 0.03517 | 0.00002103 | 1,672.25 | 0xf9...2bf0 | |
| 09/18/2025 | 1:35:59 AM | buy | $453.44 | $0.0986 | 0.09831 | 0.00002137 | 4,598.72 | 0x6d...b536 | |
| 09/18/2025 | 12:46:23 AM | sell | $65.97 | $0.09651 | 0.01435 | 0.00002099 | 683.55 | 0x3d...8e0c | |
| 09/17/2025 | 11:58:23 PM | buy | $70.58 | $0.09713 | 0.01534 | 0.00002111 | 726.67 | 0xdc...65ff | |
| 09/17/2025 | 11:20:47 PM | sell | $2.67 | $0.0965 | 0.00058 | 0.00002094 | 27.69 | 0x77...a56b | |
| 09/17/2025 | 11:14:11 PM | sell | $98.06 | $0.09681 | 0.02128 | 0.00002101 | 1,012.88 | 0x93...e2d8 | |
| 09/17/2025 | 10:27:47 PM | buy | $25.37 | $0.09643 | 0.005574 | 0.00002118 | 263.11 | 0x53...3fa1 | |
| 09/17/2025 | 10:26:23 PM | sell | $19.79 | $0.09555 | 0.004361 | 0.00002105 | 207.1 | 0x5a...cc03 |