WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.009304
Price
0.054995 WETH
TVL
$14,290.26
MKT CAP
$12.8M
5m
0%
1h
0.49%
4h
-0.49%
24h
-3.69%
Share
TXNS
91
Buys
50
Sells
41
Volume
5K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
769,215.58
Pooled WETH:
$3.83

LRC/WETH price stats on Ethereum

As of August 11, 2026, the current price of LRC token on DEX Uniswap V2 is $0.009304. LRC price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,825.22. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $12,782,677.20. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $14,290.27. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $14,290.27.

The total transactions of LRC/WETH is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.

LRC/WETH pool has a trading volume of $4,825.22 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000004995, captured at 7:02 PM UTC.

The price of converting 1 LRC to USD is $0.009304 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20266:28:11 PMbuy$9.73$0.0093040.0052260.0549951,046.25
0x5E2...D3A0
0xca...4a66
08/11/20266:27:35 PMsell$6.57$0.0092440.0035290.054963710.97
0xA2D...8158
0xfe...3389
08/11/20266:18:23 PMbuy$9.91$0.0092970.0053240.0549911,066.72
0x5E2...D3A0
0xae...0735
08/11/20265:53:11 PMbuy$28.3$0.0092470.015190.0549643,061.08
0x5B4...EFd1
0xad...d7e9
08/11/20265:52:59 PMsell$15.34$0.0092050.0082350.0549411,666.52
0xfc9...e535
0xb9...edda
08/11/20265:52:59 PMsell$11.35$0.0091710.0060930.0549231,237.8
0xfc9...e535
0xb9...edda
08/11/20265:52:47 PMbuy$199.01$0.0089590.10680.0548122,212.67
0x546...9FeB
0xf1...8f10
08/11/20265:52:47 PMsell$270.68$0.0091820.13050.0549329,478.21
0xF30...2111
0xd4...1169
08/11/20265:52:47 PMsell$272.76$0.0088920.14640.05477430,672.16
0xae2...aE13
0x19...fbba
08/11/20265:52:47 PMbuy$299.81$0.0091820.1460.0549332,649.73
0xae2...aE13
0xde...8ff8
08/11/20265:52:47 PMbuy$14.83$0.0091820.0075390.054931,615.53
0xAe0...59bA
0xd0...d74b
08/11/20265:52:47 PMbuy$23.86$0.0092480.012810.0549652,580.46
0x5E2...D3A0
0x29...1eec
08/11/20265:28:47 PMbuy$37.23$0.0092580.019980.0549684,022.08
0x5E2...D3A0
0xe9...9ff2
08/11/20265:28:47 PMsell$30.95$0.0091950.016610.0549343,366.39
0xd10...e84a
0xd1...9eaa
08/11/20265:11:23 PMbuy$25.54$0.0092060.013780.0549672,775
0x5B4...EFd1
0xbc...0f8a
08/11/20265:10:11 PMsell$235.42$0.0088780.1270.0547926,516.64
0x31C...D20D
0x84...3e01
08/11/20265:10:11 PMbuy$211.19$0.0088990.11390.05480123,730.76
0x546...9FeB
0xc4...7ef4
08/11/20264:51:59 PMsell$3.74$0.0092350.0020110.054957405.73
0x7D3...15d4
0xf9...4806
08/11/20264:49:47 PMbuy$23.05$0.0092710.012360.0549732,486.51
0x5B4...EFd1
0xbd...2e1a
08/11/20263:31:11 PMbuy$36.08$0.0092470.019240.0549323,902.39
0x5B4...EFd1
0x05...0bf3