- WhatToFarm
- Ethereum
- Uniswap V2
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 389,762.61
- Pooled WETH:
- $6.04
LRC/WETH price stats on Ethereum
As of January 20, 2026, the current price of LRC token on DEX Uniswap V2 is $0.04868. LRC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,361.93. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $66,886,614.47. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $38,064.66. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $38,064.66.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $1,361.93 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00001546, captured at 6:48 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.04868 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:30:47 AM | sell | $0.2426 | $0.04868 | 0.00007709 | 0.00001546 | 4.98 | 0x02...132e | |
| 01/20/2026 | 6:13:11 AM | sell | $13.82 | $0.0491 | 0.004357 | 0.00001547 | 281.56 | 0x95...4b96 | |
| 01/20/2026 | 6:06:35 AM | sell | $5.65 | $0.04886 | 0.001793 | 0.00001549 | 115.75 | 0x49...4ad5 | |
| 01/20/2026 | 5:54:47 AM | sell | $16.34 | $0.04921 | 0.005151 | 0.00001551 | 332.09 | 0x0a...872b | |
| 01/20/2026 | 5:35:47 AM | sell | $19.84 | $0.04925 | 0.006261 | 0.00001554 | 402.92 | 0x8e...8ba1 | |
| 01/20/2026 | 5:31:23 AM | sell | $19.85 | $0.04936 | 0.006264 | 0.00001557 | 402.27 | 0x5b...4cd3 | |
| 01/20/2026 | 5:26:23 AM | sell | $14.68 | $0.04945 | 0.004633 | 0.0000156 | 297.03 | 0xa9...2c87 | |
| 01/20/2026 | 5:22:11 AM | sell | $19.31 | $0.04953 | 0.006092 | 0.00001562 | 389.82 | 0x24...7dd0 | |
| 01/20/2026 | 3:34:11 AM | sell | $16.43 | $0.04976 | 0.005172 | 0.00001565 | 330.37 | 0x4b...27ec | |
| 01/20/2026 | 3:22:47 AM | sell | $15.89 | $0.04984 | 0.005001 | 0.00001568 | 318.91 | 0x4f...a70c | |
| 01/20/2026 | 3:01:47 AM | sell | $19.18 | $0.05024 | 0.005998 | 0.00001571 | 381.8 | 0x81...eb98 | |
| 01/20/2026 | 2:21:23 AM | sell | $6.4 | $0.0503 | 0.002004 | 0.00001573 | 127.4 | 0xf7...695c | |
| 01/20/2026 | 2:21:11 AM | buy | $21.13 | $0.05057 | 0.00661 | 0.00001581 | 417.97 | 0x06...cc87 | |
| 01/20/2026 | 2:20:59 AM | sell | $3.23 | $0.05022 | 0.001011 | 0.0000157 | 64.41 | 0x7a...e8fc | |
| 01/20/2026 | 2:13:35 AM | sell | $7.99 | $0.04995 | 0.002513 | 0.00001571 | 159.95 | 0xec...39f1 | |
| 01/20/2026 | 2:13:23 AM | buy | $105.79 | $0.05 | 0.03328 | 0.00001573 | 2,115.92 | 0xf1...c1b0 | |
| 01/20/2026 | 1:04:23 AM | sell | $13.8 | $0.04971 | 0.004322 | 0.00001556 | 277.76 | 0x4a...abe6 | |
| 01/20/2026 | 1:02:11 AM | sell | $15.37 | $0.04979 | 0.004813 | 0.00001558 | 308.85 | 0xcc...d482 | |
| 01/20/2026 | 12:40:11 AM | sell | $14.44 | $0.04986 | 0.004521 | 0.0000156 | 289.68 | 0x1c...1cda | |
| 01/20/2026 | 12:23:47 AM | sell | $5.42 | $0.04967 | 0.001704 | 0.00001562 | 109.1 | 0xfe...7078 |