- WhatToFarm
- Ethereum
- Uniswap V2
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 382,586.73
- Pooled WETH:
- $6.15
LRC/WETH price stats on Ethereum
As of January 15, 2026, the current price of LRC token on DEX Uniswap V2 is $0.05377. LRC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,072.80. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $73,879,227.96. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $41,198.10. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $41,198.10.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $2,072.80 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00001606, captured at 12:38 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.05377 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:03:47 PM | sell | $36.12 | $0.05377 | 0.01079 | 0.00001606 | 671.75 | 0x23...ea44 | |
| 01/15/2026 | 12:02:59 PM | buy | $26.35 | $0.05412 | 0.007872 | 0.00001616 | 486.95 | 0x6a...c5ce | |
| 01/15/2026 | 11:43:47 AM | buy | $26.45 | $0.05432 | 0.007852 | 0.00001612 | 486.95 | 0x73...136e | |
| 01/15/2026 | 11:13:23 AM | buy | $19.67 | $0.05431 | 0.00583 | 0.00001609 | 362.32 | 0xba...3bdc | |
| 01/15/2026 | 10:49:59 AM | sell | $38.81 | $0.05371 | 0.01156 | 0.000016 | 722.59 | 0x46...dec4 | |
| 01/15/2026 | 8:36:11 AM | buy | $12.25 | $0.05346 | 0.003697 | 0.00001612 | 229.25 | 0x5d...0bb0 | |
| 01/15/2026 | 8:31:23 AM | buy | $208.96 | $0.05288 | 0.06302 | 0.00001595 | 3,951.1 | 0x9f...0363 | |
| 01/15/2026 | 8:31:11 AM | sell | $595.43 | $0.05202 | 0.1795 | 0.00001569 | 11,445.13 | 0x56...4fd1 | |
| 01/15/2026 | 8:31:11 AM | buy | $298.38 | $0.05157 | 0.08999 | 0.00001555 | 5,785.82 | 0xae...07eb | |
| 01/15/2026 | 6:25:35 AM | sell | $20.82 | $0.05343 | 0.006304 | 0.00001617 | 389.66 | 0xb2...90b3 | |
| 01/15/2026 | 6:24:47 AM | sell | $23.14 | $0.05355 | 0.007008 | 0.00001621 | 432.29 | 0x1e...b7d3 | |
| 01/15/2026 | 6:06:35 AM | sell | $23.84 | $0.05389 | 0.007187 | 0.00001625 | 442.32 | 0x8e...2571 | |
| 01/15/2026 | 4:01:35 AM | sell | $20.91 | $0.05339 | 0.006378 | 0.00001628 | 391.64 | 0x5d...e010 | |
| 01/15/2026 | 3:23:47 AM | sell | $26.72 | $0.05396 | 0.008083 | 0.00001632 | 495.16 | 0xeb...765c | |
| 01/15/2026 | 3:22:35 AM | sell | $22.72 | $0.05409 | 0.006875 | 0.00001636 | 420.18 | 0x7e...7cb6 | |
| 01/15/2026 | 3:17:35 AM | sell | $19.82 | $0.05453 | 0.005959 | 0.00001639 | 363.46 | 0xf6...0842 | |
| 01/15/2026 | 1:27:35 AM | buy | $20.09 | $0.05483 | 0.006045 | 0.00001649 | 366.47 | 0xa2...c6ab | |
| 01/15/2026 | 1:05:47 AM | buy | $22.25 | $0.05477 | 0.006688 | 0.00001646 | 406.32 | 0x42...e832 | |
| 01/15/2026 | 12:39:11 AM | buy | $18.53 | $0.05474 | 0.005562 | 0.00001642 | 338.56 | 0x2a...5a3a | |
| 01/15/2026 | 12:32:47 AM | buy | $19.86 | $0.05473 | 0.005951 | 0.00001639 | 362.88 | 0xb3...d41e |