WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01659
Price
0.057093 WETH
TVL
$19,787.62
MKT CAP
$22.8M
5m
0%
1h
1.12%
4h
0.95%
24h
1.33%
Share
TXNS
115
Buys
50
Sells
65
Volume
6K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
596,690.85
Pooled WETH:
$4.22

LRC/WETH price stats on Ethereum

As of April 16, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01659. LRC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,997.31. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $22,797,653.18. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $19,787.62. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $19,787.62.

The total transactions of LRC/WETH is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.

LRC/WETH pool has a trading volume of $5,997.31 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000007093, captured at 4:32 PM UTC.

The price of converting 1 LRC to USD is $0.01659 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20263:37:35 PMsell$37.18$0.016590.015890.0570932,240.82
0x5B4...EFd1
0xc6...6173
04/16/20262:39:35 PMsell$13.72$0.016410.0059650.05713836.62
0x17C...c869
0xb2...f9b8
04/16/20262:05:35 PMsell$0.2209$0.016430.000095990.0571413.44
0x3e3...BBFD
0x8e...fd69
04/16/20261:50:35 PMbuy$23.33$0.016720.010.0571671,395.28
0x8c8...DCF5
0x3e...4cae
04/16/20261:28:35 PMsell$0.03331$0.016690.000014170.0571071.99
0x21B...9F2F
0xff...f063
04/16/20261:21:47 PMsell$10.39$0.016760.0044280.057143619.86
0x619...3Fa0
0x4c...28ae
04/16/20261:21:47 PMsell$20.3$0.016710.0086530.0571211,215.11
0xED5...6328
0x75...f58f
04/16/20261:15:47 PMbuy$19.43$0.016840.0082840.057181,153.79
0x73b...5d5b
0x20...db48
04/16/20261:13:11 PMbuy$24.12$0.016740.010290.0571491,440.43
0x935...a3A6
0xb4...7320
04/16/20261:04:47 PMbuy$23.12$0.016640.0098850.0571151,389.29
0x935...a3A6
0x62...f361
04/16/202611:58:59 AMbuy$39.69$0.016520.016980.057072,402.99
0x448...5af8
0x86...d1e7
04/16/202611:58:47 AMsell$52.44$0.016440.022440.0570373,189.65
0xe2a...9924
0x79...21bb
04/16/202611:37:23 AMbuy$19.12$0.016580.0081950.0571031,153.67
0x3EF...E7C6
0x3e...066c
04/16/202611:36:59 AMsell$12.09$0.016430.0051930.057055735.99
0xBfD...6B7E
0x14...03fa
04/16/20268:49:35 AMsell$0.5433$0.016570.00023150.05706432.77
0xcAd...668e
0xef...7701
04/16/20265:43:11 AMbuy$6.96$0.016750.0029520.057103415.71
0x5C5...eDc0
0x26...10a9
04/16/20264:42:47 AMsell$11.04$0.016670.0046790.057063662.46
0x5B4...EFd1
0x13...1a16
04/16/20264:31:11 AMsell$0.1453$0.016660.000061650.0570718.71
0x4AC...bFD7
0x9c...edf2
04/16/20263:56:59 AMbuy$18.82$0.016750.0079750.05711,123.26
0x3d9...a0cC
0xb2...ed84
04/16/20263:56:35 AMsell$4.09$0.016640.0017350.057047246.25
0x619...3Fa0
0xf5...e7df