WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01726
Price
0.057441 WETH
TVL
$20,244.06
MKT CAP
$23.7M
5m
0%
1h
-0.02%
4h
0.42%
24h
0.54%
Share
TXNS
40
Buys
22
Sells
18
Volume
755
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
587,823.07
Pooled WETH:
$4.36

LRC/WETH price stats on Ethereum

As of April 25, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01726. LRC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $755.37. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $23,723,191.01. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $20,244.07. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $20,244.07.

The total transactions of LRC/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

LRC/WETH pool has a trading volume of $755.37 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000007441, captured at 9:12 AM UTC.

The price of converting 1 LRC to USD is $0.01726 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20268:57:23 AMbuy$2.32$0.017260.00099990.057441134.37
0xfc9...e535
0x99...adf6
04/25/20268:56:59 AMsell$10.75$0.017170.0046360.057403626.31
0xCb2...574C
0x6c...ebeb
04/25/20268:34:23 AMbuy$4.32$0.017280.0018640.057452250.18
0x196...eE77
0x4f...bfff
04/25/20268:21:35 AMbuy$5.29$0.017270.0022810.057445306.38
0x0DA...afe9
0x56...bc4d
04/25/20267:06:23 AMbuy$18.53$0.01720.0080030.0574281,077.49
0x5B4...EFd1
0xf8...7699
04/25/20265:45:35 AMsell$9.7$0.017090.0041870.057377567.66
0xfc9...e535
0xfc...c17a
04/25/20265:25:11 AMbuy$5.28$0.017190.0022810.057425307.23
0x036...cbe2
0x18...9966
04/25/20264:29:47 AMsell$0.1312$0.01710.000056590.0573767.67
0x4AC...bFD7
0x2b...95c4
04/25/20263:30:59 AMbuy$13.32$0.017170.0057490.057411775.72
0x733...a0Bd
0x98...1bf3
04/25/20263:29:47 AMsell$11.82$0.017070.00510.057366692.49
0xCb2...574C
0x1d...97d7
04/25/20261:10:23 AMbuy$9.92$0.017170.0042810.057411577.61
0x036...cbe2
0xc8...a39e
04/25/202612:58:59 AMbuy$22.5$0.017110.0097110.0573881,314.42
0x5B4...EFd1
0xd7...6b59
04/25/202612:58:47 AMsell$12.75$0.016990.0055040.057336750.22
0x0Bd...f786
0x0d...e1fd
04/25/202612:02:59 AMsell$7.21$0.017020.0031130.057351423.52
0xfc9...e535
0xa9...b99d
04/24/202611:48:11 PMbuy$70.24$0.017010.030330.0573494,127.74
0x5B4...EFd1
0xd0...6d01
04/24/202611:47:35 PMbuy$6.94$0.016890.0029990.057293411.34
0xfc9...e535
0x26...1911
04/24/202611:47:35 PMsell$119.91$0.016980.051770.0573317,062.2
0x46c...4d1e
0xd3...9a3f
04/24/202611:06:59 PMbuy$8.89$0.017260.0038430.057457515.4
0x02a...818f
0x56...4b19
04/24/202610:04:47 PMsell$7.13$0.017150.0030790.057411415.54
0xfc9...e535
0x52...2a78
04/24/20269:46:23 PMsell$14.83$0.01720.0064050.057427862.29
0xfc9...e535
0x6c...f852