WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.008261
Price
0.053497 WETH
TVL
$16,636.76
MKT CAP
$11.4M
5m
0%
1h
-1.24%
4h
0.84%
24h
2.88%
Share
TXNS
36
Buys
15
Sells
21
Volume
892
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
1.01M
Pooled WETH:
$3.52

LRC/WETH price stats on Ethereum

As of October 28, 2026, the current price of LRC token on DEX Uniswap V2 is $0.008261. LRC price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $892.11. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $11,350,539.91. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $16,636.76. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $16,636.76.

The total transactions of LRC/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

LRC/WETH pool has a trading volume of $892.11 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000003497, captured at 12:29 PM UTC.

The price of converting 1 LRC to USD is $0.008261 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202611:52:11 AMsell$19.47$0.0082610.0082440.0534972,357.31
0x5B4...EFd1
0x5f...7b4e
10/28/202611:51:47 AMbuy$6.97$0.0083240.0029540.053523838.5
0x5b9...221A
0x07...4a97
10/28/202611:51:35 AMsell$17.9$0.0082850.0075780.0535072,160.85
0x5B4...EFd1
0x31...ba3b
10/28/202611:51:11 AMsell$17.59$0.0083220.0074470.0535222,114.41
0x5B4...EFd1
0x57...92af
10/28/202611:38:11 AMbuy$4.02$0.0083870.0017010.053549479.55
0x24A...75D7
0x8a...f639
10/28/202611:37:11 AMsell$14.58$0.0083460.0061720.0535321,747.47
0x5B4...EFd1
0x9a...ef1b
10/28/202611:20:11 AMsell$15.68$0.0083650.0066470.0535451,875.12
0x5B4...EFd1
0xea...bb11
10/28/202610:35:59 AMsell$22.34$0.0084340.0094330.0535612,649.04
0x5B4...EFd1
0x62...d6f2
10/28/202610:26:23 AMsell$28.06$0.0084790.011850.0535823,309.4
0x5B4...EFd1
0xa7...787f
10/28/202610:23:23 AMsell$16.79$0.0085330.0070870.0536011,967.92
0x5B4...EFd1
0x2f...35b0
10/28/202610:20:23 AMsell$8.3$0.0085520.0035060.053612970.78
0x3C5...448e
0xc4...fb79
10/28/202610:20:11 AMsell$7.36$0.008570.0031090.053618859.34
0xae2...aE13
0x3f...72b3
10/28/202610:19:59 AMbuy$71.51$0.0085560.030190.0536138,357.41
0x5B4...EFd1
0xe6...f3ef
10/28/202610:19:47 AMbuy$20.76$0.0084640.0087670.0535742,452.93
0x5B4...EFd1
0x11...7574
10/28/202610:17:35 AMsell$7.6$0.0084020.003210.053547905.04
0x24A...75D7
0x61...998b
10/28/202610:17:23 AMbuy$15.35$0.0084460.006480.0535651,817.65
0x5B4...EFd1
0x5f...b6f0
10/28/202610:06:35 AMsell$8.55$0.0083930.003610.0535411,019.63
0xF62...F655
0x6e...92d7
10/28/202610:06:23 AMbuy$115.44$0.0083380.048690.05351713,845.39
0x5B4...EFd1
0x69...60f8
10/28/20268:47:35 AMbuy$14.71$0.0082210.00620.0534621,790.47
0x5B4...EFd1
0x30...2946
10/28/20268:46:35 AMbuy$15.48$0.0081920.006520.053451,889.88
0x5B4...EFd1
0x52...f699