- WhatToFarm
- Ethereum
- Uniswap V2
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 378,834.11
- Pooled WETH:
- $5.92
LRC/WETH price stats on Ethereum
As of December 9, 2025, the current price of LRC token on DEX Uniswap V2 is $0.0489. LRC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $465.43. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $67,183,258.64. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $36,964.02. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $36,964.02.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $465.43 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00001568, captured at 5:04 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.0489 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:36:59 AM | buy | $12.36 | $0.0489 | 0.003964 | 0.00001568 | 252.82 | 0x95...a391 | |
| 12/09/2025 | 2:15:47 AM | sell | $4.85 | $0.04858 | 0.001558 | 0.00001558 | 100 | 0x5f...ab41 | |
| 12/09/2025 | 2:01:11 AM | sell | $40.97 | $0.04842 | 0.01321 | 0.00001561 | 846.06 | 0x0b...b4fe | |
| 12/08/2025 | 7:53:23 PM | sell | $53.52 | $0.04909 | 0.01711 | 0.00001569 | 1,090.3 | 0x32...aa27 | |
| 12/08/2025 | 7:22:59 PM | sell | $46.75 | $0.04909 | 0.01503 | 0.00001578 | 952.45 | 0x9e...38dd | |
| 12/08/2025 | 4:22:11 PM | sell | $17.71 | $0.04935 | 0.005684 | 0.00001583 | 358.87 | 0xd7...c513 | |
| 12/08/2025 | 3:47:11 PM | sell | $49.74 | $0.04917 | 0.01607 | 0.00001589 | 1,011.49 | 0x42...2317 | |
| 12/08/2025 | 3:21:11 PM | buy | $49.27 | $0.04965 | 0.01587 | 0.00001599 | 992.51 | 0xfb...b8ff | |
| 12/08/2025 | 1:44:59 PM | sell | $45.85 | $0.04982 | 0.01463 | 0.00001589 | 920.44 | 0x60...662d | |
| 12/08/2025 | 11:50:47 AM | buy | $49.62 | $0.05017 | 0.01581 | 0.00001598 | 989 | 0x0d...3130 | |
| 12/08/2025 | 8:25:11 AM | buy | $46.45 | $0.04968 | 0.01487 | 0.0000159 | 935.02 | 0xc6...43af | |
| 12/08/2025 | 6:15:47 AM | buy | $48.26 | $0.04944 | 0.01544 | 0.00001582 | 976.22 | 0x50...d085 | |
| 12/08/2025 | 1:32:11 AM | sell | $48.84 | $0.04906 | 0.01565 | 0.00001573 | 995.42 | 0x57...0b02 | |
| 12/08/2025 | 1:09:59 AM | sell | $34.63 | $0.0483 | 0.01133 | 0.0000158 | 716.98 | 0x07...5f06 | |
| 12/08/2025 | 12:51:35 AM | buy | $10.51 | $0.04893 | 0.003419 | 0.00001591 | 214.8 | 0x04...26f5 | |
| 12/08/2025 | 12:51:23 AM | sell | $28.62 | $0.04869 | 0.009311 | 0.00001583 | 587.9 | 0x77...d2fa | |
| 12/08/2025 | 12:28:35 AM | sell | $16.49 | $0.04831 | 0.00542 | 0.00001587 | 341.36 | 0x31...4fbb | |
| 12/07/2025 | 11:37:47 PM | sell | $40.7 | $0.04858 | 0.01334 | 0.00001592 | 837.88 | 0x51...9987 | |
| 12/07/2025 | 10:16:59 PM | buy | $47.97 | $0.04858 | 0.01581 | 0.00001601 | 987.34 | 0xa4...88f6 | |
| 12/07/2025 | 5:04:11 PM | sell | $48.06 | $0.04811 | 0.0159 | 0.00001592 | 998.86 | 0x6a...b195 |