WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01032
Price
0.05555 WETH
TVL
$14,894.21
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
21
Buys
10
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
720,664.97
Pooled WETH:
$4

LRC/WETH price stats on Ethereum

As of August 4, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01032. LRC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,197.23. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $14,183,904.05. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $14,894.22. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $14,894.22.

The total transactions of LRC/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

LRC/WETH pool has a trading volume of $1,197.23 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.00000555, captured at 6:36 PM UTC.

The price of converting 1 LRC to USD is $0.01032 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20262:21:47 PMbuy$29.26$0.010320.015730.055552,834.76
0x5B4...EFd1
0x34...9ac0
08/04/20262:20:59 PMsell$12.14$0.010230.0065330.0555051,186.88
0x2e5...57e2
0xf7...923e
08/04/20262:20:35 PMbuy$18.52$0.010280.0099650.0555331,800.99
0x5B4...EFd1
0x57...fcd7
08/04/20262:14:23 PMsell$22.36$0.010250.0120.0555032,181.31
0xB3A...0790
0xa3...046e
08/04/202611:49:11 AMsell$16.19$0.010350.0086520.0555311,564.07
0x5B4...EFd1
0xdb...7b7b
08/04/20267:16:35 AMbuy$12.23$0.010320.0065970.0555671,184.98
0x5B4...EFd1
0x92...01aa
08/04/20267:09:47 AMsell$2.68$0.010250.0014440.055527261.32
0x0Bd...f786
0x1e...0ce2
08/04/20266:57:23 AMsell$4.65$0.010260.0025080.055532453.36
0xc0f...a006
0x0c...8cc2
08/04/20266:57:11 AMbuy$9.67$0.010030.0052170.05541964.4
0xCb2...574C
0xa6...3080
08/04/20266:57:11 AMsell$478.6$0.010280.2430.05554646,516.48
0xF9c...2e7c
0xb9...9bbf
08/04/20266:57:11 AMbuy$3.3$0.010010.0017790.0554329.43
0xB83...Dc9a
0x6b...26fa
08/04/20266:57:11 AMbuy$344.02$0.010280.17250.05554633,436.18
0xB83...Dc9a
0x6b...26fa
08/04/20266:57:11 AMbuy$102.46$0.010190.055230.05549210,055.66
0x5E2...D3A0
0x52...1e60
08/04/20264:45:11 AMsell$14.76$0.010410.0078970.0555721,417.33
0x5B4...EFd1
0xf4...5610
08/03/202611:26:35 PMbuy$13.88$0.010410.0074780.0556061,334.01
0x5B4...EFd1
0xfc...eb7d
08/03/202611:17:11 PMbuy$25.53$0.010350.013740.0555762,465.55
0x5B4...EFd1
0x4e...ce96
08/03/202611:16:35 PMsell$46$0.010310.024780.0555584,458.09
0xd70...E676
0x5f...3106
08/03/20267:38:35 PMsell$0.2548$0.010460.00013620.05559324.36
0x000...089B
0xe1...31c7
08/03/20267:33:59 PMbuy$0.689$0.010530.00036790.05562665.38
0x000...089B
0x98...2354
08/03/20267:31:23 PMsell$22.46$0.01050.0120.0556092,139.36
0x5B4...EFd1
0xfd...f66a