WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01689
Price
0.058018 WETH
TVL
$19,224.6
MKT CAP
$23.2M
5m
0%
1h
2.19%
4h
3.45%
24h
3.23%
Share
TXNS
47
Buys
28
Sells
19
Volume
883
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
569,421.99
Pooled WETH:
$4.56

LRC/WETH price stats on Ethereum

As of May 19, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01689. LRC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $883.31. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $23,216,828.46. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $19,224.61. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $19,224.61.

The total transactions of LRC/WETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

LRC/WETH pool has a trading volume of $883.31 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000008018, captured at 11:15 PM UTC.

The price of converting 1 LRC to USD is $0.01689 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202611:09:59 PMbuy$18.61$0.016890.0088320.0580181,101.54
0xbbD...C237
0xdf...e49e
05/19/202610:48:11 PMbuy$18.22$0.016810.0086570.0579871,083.87
0x5B4...EFd1
0xcf...60df
05/19/202610:44:11 PMsell$4.24$0.016710.0020150.057928254.25
0xe75...6B0D
0xd6...52a6
05/19/202610:42:47 PMsell$5.14$0.016710.0024430.057936307.89
0x0Bd...f786
0x41...341c
05/19/202610:42:35 PMbuy$28.21$0.016770.013390.0579641,682.06
0x5B4...EFd1
0x69...3e15
05/19/202610:41:59 PMsell$4.19$0.016620.0019940.057897252.58
0xae2...aE13
0x75...f495
05/19/202610:41:11 PMsell$6.19$0.016640.0029430.057906372.33
0xae2...aE13
0xab...670a
05/19/202610:40:59 PMbuy$38.33$0.016680.018210.0579262,297.36
0xbbD...C237
0x25...5ea3
05/19/202610:39:11 PMbuy$18.9$0.016580.0089820.0578791,139.95
0x5B4...EFd1
0x94...9316
05/19/202610:36:47 PMsell$6.36$0.016470.0030230.057822386.47
0xfc9...e535
0xcc...a30c
05/19/202610:35:59 PMbuy$29.73$0.016530.014110.0578491,798.01
0x5B4...EFd1
0x0a...5431
05/19/20269:34:23 PMbuy$16.71$0.016550.0078880.0578111,009.85
0x5B4...EFd1
0x9b...d45e
05/19/20269:20:47 PMbuy$16.81$0.016470.0079420.0577841,020.32
0xbec...2fEB
0x88...fc6b
05/19/20269:19:35 PMbuy$14.84$0.016430.0070070.057758903.26
0x5B4...EFd1
0xfd...227c
05/19/20267:34:11 PMsell$28.92$0.016330.013670.0577231,770.78
0x5B4...EFd1
0xe8...f130
05/19/20266:45:35 PMbuy$14.66$0.016450.0069360.057781891.34
0x8E7...9C36
0x86...f402
05/19/20264:41:47 PMbuy$11.19$0.016420.0052920.05776681.95
0x4DF...BE5B
0xa3...500c
05/19/20263:57:35 PMsell$19.67$0.016280.0093290.0577211,208.3
0xbec...2fEB
0x88...f111
05/19/20263:56:47 PMsell$6.48$0.016320.0030760.057742397.4
0xfc9...e535
0x08...3768
05/19/20263:55:11 PMsell$2.75$0.016340.0013060.05775168.61
0x0Bd...f786
0xc0...a858