WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.008659
Price
0.053519 WETH
TVL
$17,331.59
MKT CAP
$11.9M
5m
0%
1h
-0.93%
4h
-0.54%
24h
1.02%
Share
TXNS
38
Buys
16
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
1M
Pooled WETH:
$3.52

LRC/WETH price stats on Ethereum

As of October 21, 2026, the current price of LRC token on DEX Uniswap V2 is $0.008659. LRC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,308.94. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $11,896,759.42. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $17,331.60. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $17,331.60.

The total transactions of LRC/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

LRC/WETH pool has a trading volume of $1,308.94 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000003519, captured at 12:08 PM UTC.

The price of converting 1 LRC to USD is $0.008659 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202611:34:35 AMsell$28.75$0.0086590.011680.0535193,320.53
0x97f...3e67
0xbf...0097
10/21/202611:24:11 AMsell$11.58$0.0087030.0047080.0535351,331.6
0x5B4...EFd1
0x1b...fc81
10/21/202611:10:23 AMsell$17.39$0.008730.0070670.0535471,992.02
0x5B4...EFd1
0xaf...bda8
10/21/202610:56:35 AMsell$11.89$0.008740.0048430.0535591,360.55
0x5B4...EFd1
0x9f...07dd
10/21/202610:56:23 AMbuy$29.96$0.0087750.01220.0535733,415.17
0x2F6...66a1
0xdc...19df
10/21/20269:52:11 AMsell$4.31$0.0087050.0017550.053541495.49
0x3a6...ac2D
0x7c...f929
10/21/20267:15:11 AMsell$4.18$0.0086540.0017160.053545484.03
0x27c...2bf2
0x3e...00ed
10/21/20267:14:59 AMbuy$93.6$0.0086170.038340.05352910,861.92
0x5B4...EFd1
0xdc...16c6
10/21/20267:14:47 AMbuy$14.57$0.0085090.0059720.0534851,713.24
0x4D2...fC35
0x46...acb6
10/21/20267:14:47 AMsell$175.51$0.0085890.071890.05351820,433.23
0x2E5...3dFe
0x5e...7a9f
10/21/20267:14:47 AMbuy$14.25$0.008480.0058410.0534741,681.42
0xcE7...5916
0xf5...08e9
10/21/20266:53:47 AMsell$70.15$0.0088270.028770.053627,947.73
0x5B4...EFd1
0x6d...bb6a
10/21/20266:53:35 AMsell$4.7$0.0089030.0019290.053651528.4
0x000...C5a7
0x7a...f66c
10/21/20266:53:35 AMsell$5.74$0.0089130.0023570.053655644.93
0x000...C5a7
0x7a...f66c
10/21/20266:53:35 AMbuy$99.96$0.0088710.0410.05363811,268.86
0xFA1...38FC
0x1f...a0ec
10/21/20266:04:23 AMsell$0.5187$0.0087150.00021280.05357559.52
0xabb...cd10
0x4f...ab66
10/21/20263:39:11 AMbuy$5.3$0.0087920.0021670.053595603
0x497...8963
0x02...4120
10/21/20263:05:23 AMbuy$10.67$0.0087770.0043640.0535881,216.26
0x5B4...EFd1
0x75...06a0
10/21/20261:51:11 AMsell$2.67$0.0087740.0010850.053563304.51
0x923...6DEa
0x5f...ff6d
10/21/20261:10:59 AMbuy$10.27$0.0087460.004210.0535821,175.3
0x5B4...EFd1
0x44...0346