- WhatToFarm
- Ethereum
- Uniswap V2
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 347,189.59
- Pooled WETH:
- $6.68
LRC/WETH price stats on Ethereum
As of December 16, 2025, the current price of LRC token on DEX Uniswap V2 is $0.05676. LRC price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,750.28. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $77,984,003.96. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $39,313.83. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $39,313.83.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 135 in the last 24 hours, 64 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $4,750.28 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00001931, captured at 9:54 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.05676 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:27:47 AM | buy | $8.8 | $0.05676 | 0.002997 | 0.00001931 | 155.19 | 0xa0...fdae | |
| 12/16/2025 | 9:27:35 AM | sell | $3.37 | $0.0564 | 0.001147 | 0.00001919 | 59.78 | 0x78...79ee | |
| 12/16/2025 | 9:24:23 AM | buy | $5.87 | $0.05684 | 0.001999 | 0.00001934 | 103.41 | 0x3e...5822 | |
| 12/16/2025 | 9:24:23 AM | sell | $17.82 | $0.05643 | 0.006064 | 0.0000192 | 315.83 | 0x9c...9677 | |
| 12/16/2025 | 9:21:47 AM | sell | $14.81 | $0.05652 | 0.00504 | 0.00001923 | 262.1 | 0x33...be4a | |
| 12/16/2025 | 9:15:59 AM | sell | $17.69 | $0.05628 | 0.006057 | 0.00001926 | 314.45 | 0xb9...aeb1 | |
| 12/16/2025 | 9:02:35 AM | sell | $20.53 | $0.05639 | 0.007028 | 0.0000193 | 364.13 | 0xbb...3395 | |
| 12/16/2025 | 8:59:47 AM | sell | $9.11 | $0.05648 | 0.003118 | 0.00001933 | 161.28 | 0x05...db2e | |
| 12/16/2025 | 8:50:35 AM | buy | $1.93 | $0.05717 | 0.0006575 | 0.00001945 | 33.79 | 0x0c...fcc4 | |
| 12/16/2025 | 8:45:35 AM | buy | $6.09 | $0.05715 | 0.002073 | 0.00001944 | 106.61 | 0x1e...e58c | |
| 12/16/2025 | 8:45:11 AM | sell | $14.04 | $0.05646 | 0.004811 | 0.00001933 | 248.77 | 0x82...17d2 | |
| 12/16/2025 | 8:44:47 AM | sell | $16.09 | $0.05655 | 0.005513 | 0.00001936 | 284.67 | 0x8e...89b8 | |
| 12/16/2025 | 8:43:23 AM | buy | $9.87 | $0.05691 | 0.003383 | 0.00001949 | 173.57 | 0x5f...59f5 | |
| 12/16/2025 | 8:42:35 AM | sell | $14.65 | $0.05658 | 0.005018 | 0.00001937 | 258.96 | 0x0c...6274 | |
| 12/16/2025 | 8:40:47 AM | sell | $15.22 | $0.05667 | 0.005213 | 0.0000194 | 268.61 | 0xf4...56e0 | |
| 12/16/2025 | 7:46:35 AM | sell | $15.27 | $0.05677 | 0.005232 | 0.00001943 | 269.15 | 0x33...958b | |
| 12/16/2025 | 7:40:23 AM | sell | $9.17 | $0.05687 | 0.003139 | 0.00001946 | 161.28 | 0xf5...c237 | |
| 12/16/2025 | 6:50:23 AM | sell | $14.8 | $0.05702 | 0.005058 | 0.00001948 | 259.59 | 0xf3...e989 | |
| 12/16/2025 | 6:45:23 AM | sell | $14.62 | $0.0571 | 0.004999 | 0.00001951 | 256.17 | 0xea...76df | |
| 12/16/2025 | 6:44:59 AM | sell | $15.17 | $0.05719 | 0.005187 | 0.00001954 | 265.38 | 0xcd...40ef |