WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01231
Price
0.05784 WETH
TVL
$14,654.04
MKT CAP
$16.9M
5m
0%
1h
-0.79%
4h
1.77%
24h
-3.37%
Share
TXNS
130
Buys
59
Sells
71
Volume
8K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
593,791.77
Pooled WETH:
$4.66

LRC/WETH price stats on Ethereum

As of June 29, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01231. LRC price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $7,665.09. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $16,923,942.07. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $14,654.05. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $14,654.05.

The total transactions of LRC/WETH is 130 in the last 24 hours, 59 of which are buy transactions, and 71 are sales transactions.

LRC/WETH pool has a trading volume of $7,665.09 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.00000784, captured at 9:33 AM UTC.

The price of converting 1 LRC to USD is $0.01231 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20268:58:23 AMsell$9.53$0.012310.0060650.05784773.65
0x21F...3782
0x20...0de5
06/29/20268:58:11 AMbuy$37.99$0.012340.024180.0578563,078.71
0x5d1...b6e3
0x30...31f5
06/29/20268:58:11 AMsell$7.29$0.012210.0046450.057777597.36
0x2f4...BE7B
0x00...11eb
06/29/20268:57:59 AMbuy$7.89$0.01190.0050260.057577663.3
0x260...26f4
0x68...5137
06/29/20268:57:59 AMbuy$115.87$0.01210.073770.0577079,570.89
0x546...9FeB
0x36...bf28
06/29/20268:57:59 AMsell$165.04$0.012090.1050.05769713,650
0x70e...120B
0xef...9b8e
06/29/20268:49:59 AMsell$2.43$0.012390.0015480.057876196.6
0xae2...aE13
0xa5...0d6a
06/29/20268:49:11 AMbuy$28.34$0.012420.0180.0578962,280.69
0x5B4...EFd1
0xaa...c839
06/29/20268:37:59 AMsell$7.43$0.012320.0047240.057826603.63
0xF6D...E2b0
0xd1...2243
06/29/20268:34:47 AMbuy$9.99$0.012360.0063640.057871808.59
0x5B4...EFd1
0x8a...fe23
06/29/20268:29:23 AMsell$4.36$0.012290.0027780.057818355.43
0xae2...aE13
0x20...656a
06/29/20268:29:11 AMbuy$57.68$0.012280.036660.0578084,696.11
0x5B4...EFd1
0x01...282d
06/29/20268:28:59 AMsell$8.28$0.012120.0052670.057709683.29
0x004...Bf1c
0x77...f349
06/29/20268:28:47 AMbuy$122.34$0.0120.077820.05763410,194.27
0x546...9FeB
0xca...1d82
06/29/20268:28:47 AMsell$163.78$0.011990.10410.05763213,650
0xD3f...2a63
0xd1...208b
06/29/20268:27:47 AMsell$1.59$0.012210.0010160.057766130.88
0xe75...6B0D
0x33...6f23
06/29/20268:27:47 AMbuy$19.95$0.012320.012690.0578361,619.56
0x5B4...EFd1
0xc3...a661
06/29/20268:27:35 AMsell$9.81$0.012230.0062430.057778802.71
0xae2...aE13
0x02...3f6c
06/29/20268:27:23 AMsell$11.43$0.012280.007270.057814930.44
0x8E3...8576
0x8c...99b9
06/29/20268:27:23 AMsell$6.15$0.012250.0039150.057795502.31
0xFa5...A5B5
0x2b...a0e2