WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.03837
Price
0.00001868 WETH
TVL
$27,359.91
MKT CAP
$52.7M
5m
0%
1h
0%
4h
-3.28%
24h
-4.06%
Share
TXNS
29
Buys
15
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
355,114.91
Pooled WETH:
$6.66

LRC/WETH price stats on Ethereum

As of February 5, 2026, the current price of LRC token on DEX Uniswap V2 is $0.03837. LRC price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,644.42. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $52,726,032.27. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $27,359.92. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $27,359.92.

The total transactions of LRC/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

LRC/WETH pool has a trading volume of $1,644.42 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.00001868, captured at 4:06 PM UTC.

The price of converting 1 LRC to USD is $0.03837 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20261:21:59 PMbuy$92.36$0.038370.044970.000018682,406.81
0x357...3409
0x4d...061f
02/05/202611:53:47 AMsell$19.28$0.038340.0092930.00001847503
0x805...0980
0xd8...2883
02/05/202611:47:35 AMbuy$425.38$0.037540.20440.0000180311,331.52
0x315...9EbA
0x59...cc20
02/05/202611:47:35 AMsell$443.81$0.037370.21320.0000179511,875.53
0x573...98EB
0x07...a4eb
02/05/202610:24:59 AMsell$26.04$0.039730.012180.00001858655.4
0x5B4...EFd1
0xd3...37ea
02/05/202610:04:47 AMsell$2.38$0.039610.0011220.0000186260.26
0xb9C...206f
0x4a...c578
02/05/20269:44:59 AMsell$3.66$0.039670.0017220.0000186392.43
0xbe8...4b04
0x37...3cab
02/05/20269:08:59 AMsell$24.12$0.039940.011270.00001867603.94
0x5B4...EFd1
0x77...6629
02/05/20268:12:35 AMsell$25$0.039360.01190.00001873635.35
0x5B4...EFd1
0x8f...ddf6
02/05/20267:13:23 AMsell$25.58$0.039480.012180.0000188647.99
0x5B4...EFd1
0x0e...0736
02/05/20266:53:47 AMbuy$4.8$0.039460.0023080.00001894121.83
0x357...3409
0x8c...e4b4
02/05/20266:53:23 AMbuy$9.61$0.039410.0046160.00001892243.92
0x357...3409
0x30...ed91
02/05/20264:16:59 AMbuy$28.21$0.039560.013460.00001887713.19
0x5B4...EFd1
0x74...3b22
02/05/20263:57:47 AMsell$7.52$0.039630.0035560.00001873189.81
0x0Bd...f786
0x17...ab69
02/05/20263:36:23 AMbuy$41.83$0.039580.019860.00001881,056.64
0x357...3409
0xe9...b56d
02/05/20262:19:47 AMbuy$23.87$0.039840.011210.00001871599.27
0x5B4...EFd1
0xc0...a20a
02/05/202612:37:23 AMsell$0.1773$0.039820.00008270.000018574.45
0xe3B...39D8
0x6c...940e
02/04/202611:58:59 PMbuy$22.37$0.040220.010370.00001865556.31
0x5B4...EFd1
0x95...f304
02/04/202611:32:11 PMsell$61.65$0.039770.028810.000018591,550
0x8da...a29A
0x90...84d5
02/04/202610:39:47 PMsell$11.3$0.04010.005270.00001868281.98
0x0Bd...f786
0xb3...4097