WhatToFarm
/
12 Swap

Info about LRC-WETH pair

Price USD
$0.07211
Price
0.00002837 WETH
TVL
$40,693.03
MKT CAP
$99.3M
5m
0%
1h
0%
4h
-0.46%
24h
-0.46%
Share
TXNS
37
Buys
16
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
281,480.86
Pooled WETH:
$8

LRC/WETH price stats on Ethereum

As of July 6, 2025, the current price of LRC token on DEX Uniswap is $0.07211. LRC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,523.50. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $99,308,839.09. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $40,693.03. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $40,693.03.

The total transactions of LRC/WETH is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

LRC/WETH pool has a trading volume of $2,523.50 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.00002837, captured at 8:50 PM UTC.

The price of converting 1 LRC to USD is $0.07211 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20258:42:23 PMsell$14.53$0.072110.0057190.00002837201.550xb8...bcad
07/06/20256:41:35 PMsell$5.41$0.072160.002130.0000284750xe2...4134
07/06/20256:29:35 PMsell$53.14$0.072450.020890.00002848733.470x19...b5b9
07/06/20252:28:59 PMsell$9.76$0.073180.0038130.00002857133.470x2c...d4fd
07/06/202512:40:35 PMbuy$38.92$0.072180.015470.0000287539.260xf5...9ecb
07/06/202512:07:11 PMsell$12.8$0.071660.0050890.00002849178.620xaa...f0ed
07/06/202512:06:59 PMbuy$42.72$0.071980.016980.00002862593.560xa7...cad1
07/06/20259:43:11 AMbuy$40.45$0.071770.016060.0000285563.690x89...83d4
07/06/20259:07:59 AMbuy$38.18$0.07150.015160.00002839534.030x95...8a9e
07/06/20258:42:11 AMsell$14.83$0.071010.0058880.00002819208.850xd8...1202
07/06/20258:41:11 AMbuy$111.12$0.07110.044110.000028221,562.880x12...b04e
07/06/20258:40:59 AMsell$121.99$0.070710.048430.000028071,725.170xb7...95b2
07/06/20253:38:59 AMbuy$41.63$0.071330.016540.00002835583.640x64...3431
07/06/20253:17:23 AMbuy$25.14$0.071060.010.00002826353.830xd4...6823
07/06/20253:15:23 AMsell$122.23$0.070980.048610.000028221,722.110x0a...adae
07/06/20251:46:47 AMbuy$0.4793$0.071850.00019060.000028576.670xd5...dda5
07/06/20251:26:35 AMbuy$11.41$0.07180.0045390.00002855158.950x44...8670
07/06/20251:25:35 AMsell$41.22$0.071480.016390.00002842576.680xed...babc
07/06/202512:42:47 AMsell$41.1$0.071760.016340.00002854572.710x8f...b57d
07/06/202512:36:35 AMbuy$60.75$0.072120.024160.00002868842.280x7d...d046