WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.0226
Price
0.00001131 WETH
TVL
$21,118.28
MKT CAP
$31.1M
5m
0%
1h
-1.37%
4h
-0.73%
24h
0.42%
Share
TXNS
146
Buys
77
Sells
69
Volume
3K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
466,661.08
Pooled WETH:
$5.28

LRC/WETH price stats on Ethereum

As of March 29, 2026, the current price of LRC token on DEX Uniswap V2 is $0.0226. LRC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,343.56. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $31,062,709.11. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $21,118.28. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $21,118.28.

The total transactions of LRC/WETH is 146 in the last 24 hours, 77 of which are buy transactions, and 69 are sales transactions.

LRC/WETH pool has a trading volume of $3,343.56 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.00001131, captured at 6:12 AM UTC.

The price of converting 1 LRC to USD is $0.0226 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20265:16:59 AMsell$23.55$0.02260.011780.000011311,041.61
0x937...7551
0x81...91c9
03/29/20264:34:35 AMbuy$0.5399$0.022880.00026910.000011423.59
0x357...3409
0xd3...2854
03/29/20264:31:23 AMbuy$0.2184$0.022890.00010880.00001149.54
0x357...3409
0x08...c2dc
03/29/20264:30:35 AMbuy$1.88$0.022880.00094180.000011482.57
0x357...3409
0xe0...c738
03/29/20264:30:23 AMbuy$4.08$0.022860.0020360.00001139178.65
0x357...3409
0x1d...5a20
03/29/20264:30:11 AMbuy$0.2623$0.022850.00013070.0000113911.47
0x357...3409
0x05...6fc2
03/29/20264:15:11 AMbuy$0.643$0.022920.00031960.0000113928.05
0x357...3409
0xc6...6bde
03/29/20264:14:23 AMsell$26.86$0.022830.013350.000011341,176.54
0x3d9...a0cC
0x0a...eb6f
03/29/20264:14:23 AMbuy$2.02$0.023030.0010040.0000114487.76
0x357...3409
0x9c...b2f8
03/29/20264:14:11 AMbuy$2.81$0.023010.0013970.00001144122.12
0x357...3409
0x17...12b8
03/29/20264:13:59 AMbuy$2.81$0.0230.0013970.00001143122.19
0x357...3409
0xe6...da51
03/29/20264:13:35 AMbuy$11.92$0.022970.0059290.00001142519.12
0x357...3409
0x7d...d9a4
03/29/20264:13:11 AMbuy$23.85$0.022890.011850.000011381,041.74
0x357...3409
0x46...9497
03/29/20263:16:11 AMsell$27.02$0.022730.013450.000011311,188.59
0x5B4...EFd1
0x7e...0e80
03/29/20261:31:35 AMsell$19.66$0.022770.0098140.00001136863.29
0x5B4...EFd1
0x27...54c7
03/29/20261:08:11 AMsell$16.43$0.022870.0081960.0000114718.55
0x5B4...EFd1
0x3c...098b
03/29/202612:59:47 AMsell$40.83$0.022910.020430.000011461,782.05
0x66c...0659
0xd3...ee0f
03/28/202611:16:11 PMbuy$15.05$0.023050.007550.00001156652.85
0x5B4...EFd1
0x07...7cdb
03/28/202611:12:35 PMbuy$20.36$0.022980.010210.00001152886.32
0x935...a3A6
0x84...c91b
03/28/202611:10:47 PMbuy$27.25$0.022950.013620.000011471,187.36
0x5B4...EFd1
0x71...1f4f