- WhatToFarm
- Ethereum
- Uniswap V2
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 376,794.32
- Pooled WETH:
- $6.24
LRC/WETH price stats on Ethereum
As of January 13, 2026, the current price of LRC token on DEX Uniswap V2 is $0.05167. LRC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $763.72. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $70,994,770.08. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $38,948.27. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $38,948.27.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $763.72 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00001656, captured at 4:28 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.05167 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:19:11 AM | sell | $55.09 | $0.05167 | 0.01766 | 0.00001656 | 1,066.23 | 0xa3...2410 | |
| 01/13/2026 | 4:17:23 AM | sell | $15.96 | $0.05185 | 0.005121 | 0.00001662 | 307.99 | 0x59...da2a | |
| 01/13/2026 | 4:15:23 AM | sell | $12.13 | $0.05191 | 0.003892 | 0.00001665 | 233.78 | 0xfc...00f4 | |
| 01/13/2026 | 4:15:11 AM | sell | $14.95 | $0.05199 | 0.004797 | 0.00001667 | 287.73 | 0xb7...8e2e | |
| 01/13/2026 | 4:15:11 AM | buy | $142.85 | $0.05196 | 0.04581 | 0.00001666 | 2,749.29 | 0x32...6290 | |
| 01/13/2026 | 3:58:35 AM | buy | $14.13 | $0.05118 | 0.004566 | 0.00001653 | 276.21 | 0x44...57b7 | |
| 01/13/2026 | 3:44:35 AM | buy | $16.68 | $0.05141 | 0.005355 | 0.0000165 | 324.47 | 0x4c...f4e9 | |
| 01/13/2026 | 3:43:23 AM | buy | $13.3 | $0.05133 | 0.00427 | 0.00001647 | 259.16 | 0x31...7a72 | |
| 01/13/2026 | 2:03:59 AM | buy | $27.75 | $0.0508 | 0.008983 | 0.00001644 | 546.26 | 0x35...5fb7 | |
| 01/13/2026 | 2:03:23 AM | buy | $19.23 | $0.05068 | 0.006225 | 0.0000164 | 379.5 | 0xaf...5d49 | |
| 01/12/2026 | 11:13:47 PM | buy | $12.41 | $0.05085 | 0.003999 | 0.00001637 | 244.23 | 0xb7...cbcc | |
| 01/12/2026 | 11:11:35 PM | sell | $17.22 | $0.05055 | 0.005546 | 0.00001628 | 340.63 | 0x11...2fb5 | |
| 01/12/2026 | 11:09:35 PM | sell | $43.19 | $0.05041 | 0.01399 | 0.00001633 | 856.71 | 0xa5...ff74 | |
| 01/12/2026 | 8:43:11 PM | sell | $0.1405 | $0.05077 | 0.00004532 | 0.00001637 | 2.76 | 0x40...16cc | |
| 01/12/2026 | 4:30:47 PM | buy | $30.61 | $0.05137 | 0.009798 | 0.00001644 | 595.85 | 0xd0...f168 | |
| 01/12/2026 | 2:55:23 PM | buy | $28.74 | $0.05096 | 0.009244 | 0.00001639 | 563.89 | 0xe0...e37c | |
| 01/12/2026 | 2:25:47 PM | buy | $43.3 | $0.05012 | 0.01411 | 0.00001633 | 863.89 | 0x2e...7264 | |
| 01/12/2026 | 1:46:59 PM | buy | $8.77 | $0.05047 | 0.002832 | 0.00001628 | 173.87 | 0xdb...b75f | |
| 01/12/2026 | 1:46:47 PM | sell | $41.23 | $0.05026 | 0.0133 | 0.00001621 | 820.35 | 0xf1...20fa | |
| 01/12/2026 | 1:27:59 PM | sell | $23.1 | $0.05081 | 0.007397 | 0.00001627 | 454.58 | 0x7a...2d13 |