- WhatToFarm
- Ethereum
- Uniswap V2
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 364,379.54
- Pooled WETH:
- $6.09
LRC/WETH price stats on Ethereum
As of November 3, 2025, the current price of LRC token on DEX Uniswap V2 is $0.06085. LRC price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,624.84. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $83,603,027.69. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $44,311.62. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $44,311.62.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $1,624.84 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00001673, captured at 6:20 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.06085 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:27:47 PM | sell | $83.9 | $0.06085 | 0.02307 | 0.00001673 | 1,378.8 | 0x0e...aa60 | |
| 11/03/2025 | 4:18:11 PM | buy | $232.35 | $0.06001 | 0.06473 | 0.00001672 | 3,871.58 | 0xd5...cb70 | |
| 11/03/2025 | 3:30:35 PM | sell | $194.43 | $0.06058 | 0.05324 | 0.00001658 | 3,209.47 | 0x05...0fac | |
| 11/03/2025 | 3:27:59 PM | sell | $115.03 | $0.06146 | 0.03148 | 0.00001682 | 1,871.64 | 0x56...bb0b | |
| 11/03/2025 | 9:16:23 AM | buy | $83.06 | $0.0629 | 0.02238 | 0.00001694 | 1,320.51 | 0xb7...fb75 | |
| 11/03/2025 | 8:10:23 AM | buy | $2.9 | $0.0627 | 0.0007832 | 0.00001688 | 46.38 | 0x42...408c | |
| 11/03/2025 | 7:43:59 AM | buy | $30.21 | $0.06298 | 0.008089 | 0.00001686 | 479.8 | 0xed...0d95 | |
| 11/03/2025 | 5:05:59 AM | buy | $31.41 | $0.0631 | 0.008371 | 0.00001681 | 497.83 | 0x99...c9b0 | |
| 11/03/2025 | 5:03:11 AM | buy | $30.07 | $0.06289 | 0.00802 | 0.00001677 | 478.26 | 0xd2...62d2 | |
| 11/03/2025 | 4:37:11 AM | sell | $37.06 | $0.06242 | 0.009899 | 0.00001667 | 593.68 | 0x0c...8a44 | |
| 11/03/2025 | 4:02:47 AM | buy | $11.54 | $0.06299 | 0.003078 | 0.00001679 | 183.29 | 0xbc...7813 | |
| 11/03/2025 | 4:01:47 AM | sell | $50.2 | $0.06272 | 0.01338 | 0.00001672 | 800.38 | 0x2b...6e9c | |
| 11/03/2025 | 3:57:59 AM | buy | $14.9 | $0.06282 | 0.003997 | 0.00001684 | 237.24 | 0xfd...3a15 | |
| 11/03/2025 | 3:56:47 AM | sell | $40.52 | $0.06252 | 0.01086 | 0.00001676 | 648.08 | 0x34...bf25 | |
| 11/03/2025 | 3:36:59 AM | sell | $53.21 | $0.06333 | 0.01414 | 0.00001683 | 840.22 | 0x77...ea73 | |
| 11/03/2025 | 3:11:35 AM | buy | $3.81 | $0.0647 | 0.0009999 | 0.00001697 | 58.91 | 0xa8...83ce | |
| 11/03/2025 | 2:52:35 AM | buy | $94.28 | $0.06442 | 0.02473 | 0.0000169 | 1,463.42 | 0x62...4005 | |
| 11/03/2025 | 2:52:35 AM | sell | $196.44 | $0.06432 | 0.05153 | 0.00001687 | 3,054 | 0x0d...d80c | |
| 11/03/2025 | 2:48:35 AM | buy | $11.36 | $0.06484 | 0.002999 | 0.00001711 | 175.31 | 0x49...6c3f | |
| 11/03/2025 | 2:31:59 AM | sell | $18.52 | $0.06515 | 0.004836 | 0.00001701 | 284.25 | 0xf4...027a |