WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01283
Price
0.057807 WETH
TVL
$14,853.99
MKT CAP
$17.6M
5m
0%
1h
0%
4h
-0.30%
24h
-5.40%
Share
TXNS
22
Buys
7
Sells
15
Volume
305
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
578,598.1
Pooled WETH:
$4.51

LRC/WETH price stats on Ethereum

As of June 9, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01283. LRC price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $305.21. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $17,640,462.48. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $14,854.00. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $14,854.00.

The total transactions of LRC/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

LRC/WETH pool has a trading volume of $305.21 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000007807, captured at 6:09 PM UTC.

The price of converting 1 LRC to USD is $0.01283 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20265:18:23 PMbuy$20.11$0.012830.012230.0578071,566.7
0x5B4...EFd1
0x17...b63a
06/09/20262:07:47 PMbuy$31.06$0.012880.018690.0577532,410.47
0x5B4...EFd1
0xa0...f297
06/09/20261:22:11 PMbuy$6.78$0.012870.0040610.057714526.44
0x3aF...ae94
0xe7...d5bd
06/09/20261:22:11 PMsell$39.34$0.012850.023560.0577023,059.82
0x8f6...32cA
0x04...327d
06/09/20261:07:11 PMsell$1.31$0.0130.00078210.057743101
0x9A4...5d5d
0x49...4779
06/09/202612:37:11 PMsell$3.86$0.0130.0023040.057749297.37
0x5D4...1504
0x53...9441
06/09/20269:46:35 AMsell$14.14$0.012960.0084780.0577671,091.51
0x5B4...EFd1
0x1e...0968
06/09/20269:32:23 AMbuy$10.1$0.013090.0060360.057818772.09
0xE83...2219
0xba...3d22
06/09/20269:09:23 AMsell$11.81$0.0130.007060.057773908.22
0x5B4...EFd1
0x86...69ea
06/09/20263:22:23 AMbuy$2.78$0.013050.0016720.05783213.54
0x000...544B
0x5c...5baa
06/09/20262:53:23 AMsell$14.88$0.012940.0089650.0577951,150
0x5B4...EFd1
0xd6...abbf
06/09/20262:32:59 AMsell$18.57$0.013020.011160.057831,425.64
0x5B4...EFd1
0x7b...f2cb
06/08/202611:42:35 PMbuy$5.09$0.01340.0029990.057892380.12
0xfc9...e535
0x25...987f
06/08/202611:06:23 PMsell$18.66$0.01340.010930.0578581,391.83
0x5B4...EFd1
0x76...0f53
06/08/20269:14:47 PMbuy$11.84$0.013520.006930.057912875.79
0x000...92C7
0x74...c2f9
06/08/20269:09:47 PMsell$20.54$0.013460.012010.0578741,525.69
0x5B4...EFd1
0x88...fc1a
06/08/20269:07:35 PMsell$19.4$0.013470.011390.0579151,439.84
0x5B4...EFd1
0x15...d52c
06/08/20267:46:35 PMsell$1.87$0.01340.0011080.057936139.68
0x099...3FeC
0xca...df91
06/08/20267:41:23 PMsell$1.25$0.013380.0007450.0579493.83
0x940...B90E
0xbc...72ac
06/08/20267:34:11 PMsell$26.61$0.013450.015760.0579681,977.81
0x5B4...EFd1
0x5e...0979