WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.007942
Price
0.053282 WETH
TVL
$15,282.38
MKT CAP
$10.9M
5m
0%
1h
-0.73%
4h
-0.19%
24h
1.37%
Share
TXNS
48
Buys
29
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
961,505.65
Pooled WETH:
$3.15

LRC/WETH price stats on Ethereum

As of September 1, 2026, the current price of LRC token on DEX Uniswap V2 is $0.007942. LRC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,611.92. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $10,912,311.94. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $15,282.38. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $15,282.38.

The total transactions of LRC/WETH is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

LRC/WETH pool has a trading volume of $2,611.92 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000003282, captured at 8:54 PM UTC.

The price of converting 1 LRC to USD is $0.007942 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20268:21:59 PMsell$18.71$0.0079420.0077350.0532822,356.58
0x5B4...EFd1
0xbf...d140
09/01/20268:18:47 PMbuy$2.2$0.0080030.00091330.053309275.99
0xFd6...4c52
0xb4...1a32
09/01/20267:34:47 PMsell$4.31$0.0079590.0017820.05329541.75
0x004...Bf1c
0x36...8f88
09/01/20267:28:35 PMbuy$19.23$0.0080010.0079430.0533032,404.39
0x5B4...EFd1
0x37...dcea
09/01/20267:07:11 PMsell$23.92$0.0079350.0099060.0532863,014.62
0x5B4...EFd1
0x29...5e59
09/01/20267:06:11 PMbuy$19.36$0.0079890.0080160.0533072,423.63
0xa67...3FBb
0x24...2b1f
09/01/20266:29:35 PMsell$35.69$0.0079450.01480.0532954,492.91
0x5B4...EFd1
0x51...8795
09/01/20266:19:23 PMbuy$64.9$0.0079680.026890.0533028,145.18
0x5B4...EFd1
0x69...dada
09/01/20265:41:47 PMsell$8.2$0.0079330.0033690.0532581,034.22
0x943...2e52
0xcb...e9f8
09/01/20264:28:47 PMbuy$26.89$0.0079570.011050.0532693,379.51
0x5B4...EFd1
0x90...b19d
09/01/20263:40:35 PMsell$5.43$0.007920.0022240.053241686.32
0xfc9...e535
0x52...3f36
09/01/20262:45:23 PMsell$5.52$0.0079660.0022510.053245693.7
0x27c...2bf2
0x26...3680
09/01/20262:43:47 PMbuy$13.83$0.0079970.0056430.0532611,730.06
0x497...8963
0x64...0dcf
09/01/20262:41:47 PMbuy$0.02037$0.0079880.0583040.0532562.55
0xFD4...6A29
0xd2...8139
09/01/20262:41:11 PMbuy$13.77$0.007970.0056160.053251,727.87
0x497...8963
0xa5...db7c
09/01/20262:36:47 PMbuy$19.53$0.007940.0079630.0532362,460.65
0x497...8963
0xd2...f3f4
09/01/20262:31:47 PMbuy$34.52$0.0078820.014070.0532134,379.44
0x5B4...EFd1
0x6f...77a7
09/01/20262:05:35 PMsell$15.89$0.0077990.0064910.0531862,037.24
0x95A...980D
0xd5...74b4
09/01/202612:38:23 PMbuy$19.63$0.0078260.0080380.0532042,508.86
0x5B4...EFd1
0xdf...ed9e
09/01/202612:14:23 PMbuy$5.8$0.0078390.0023660.053193741.04
0xA5a...A142
0xa3...faa7