WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.0171
Price
0.05717 WETH
TVL
$20,542.68
MKT CAP
$23.5M
5m
0%
1h
-0.17%
4h
5.75%
24h
-1.15%
Share
TXNS
68
Buys
34
Sells
34
Volume
14K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
595,142.85
Pooled WETH:
$4.3

LRC/WETH price stats on Ethereum

As of April 22, 2026, the current price of LRC token on DEX Uniswap V2 is $0.0171. LRC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $13,612.64. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $23,506,086.60. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $20,542.69. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $20,542.69.

The total transactions of LRC/WETH is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

LRC/WETH pool has a trading volume of $13,612.64 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.00000717, captured at 9:02 AM UTC.

The price of converting 1 LRC to USD is $0.0171 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:39:23 AMbuy$119.38$0.01710.050030.057176,977.59
0x5B4...EFd1
0xd2...a056
04/22/20268:39:11 AMsell$109.66$0.016990.045950.0571216,453.88
0xae2...aE13
0x5d...a131
04/22/20268:38:59 AMbuy$149.87$0.017020.06280.0571358,801.46
0x315...9EbA
0xb6...e4a7
04/22/20268:38:47 AMsell$159.21$0.016940.06670.0570999,395.44
0xEf6...CD1A
0x22...ef4a
04/22/20268:38:47 AMbuy$385.18$0.016660.16130.05698323,109.93
0x5B4...EFd1
0xf9...7db4
04/22/20268:38:35 AMsell$398.22$0.016590.16680.05695124,000
0x799...3F0c
0x78...9b2b
04/22/20268:35:35 AMbuy$132.63$0.017140.055560.0571817,737.24
0x5B4...EFd1
0x5a...76cd
04/22/20268:35:11 AMsell$128.24$0.017010.053770.0571357,535.69
0xae2...aE13
0x83...8528
04/22/20268:34:59 AMbuy$101.92$0.017160.042730.0571975,937.81
0x3d9...a0cC
0x80...570a
04/22/20268:34:47 AMsell$85.17$0.017030.035710.0571435,000
0x799...3F0c
0xb2...6e1e
04/22/20268:32:11 AMbuy$107.81$0.017110.045180.057176,301.19
0x90c...a240
0x67...08b7
04/22/20268:31:59 AMsell$116.36$0.017020.048760.0571336,835.2
0xae2...aE13
0xe2...c855
04/22/20268:31:47 AMbuy$121.75$0.017110.051020.0571727,113.86
0x5B4...EFd1
0xbd...c57c
04/22/20268:31:35 AMbuy$174.98$0.017050.073290.05714310,260.4
0x4e9...2e7f
0x6b...4182
04/22/20268:31:35 AMsell$126.93$0.017030.053160.0571347,452.8
0x90f...8A4b
0xf5...e66e
04/22/20268:31:23 AMsell$118.82$0.016860.049760.0570627,046.52
0x276...33FA
0x1b...faca
04/22/20268:31:23 AMbuy$200.08$0.016820.083790.05704711,889.31
0xDc0...d3a1
0x36...1a6e
04/22/20268:31:11 AMsell$200.7$0.016720.084070.05700612,000
0x799...3F0c
0xa4...3bdb
04/22/20268:16:59 AMsell$28.43$0.017130.011890.0571661,659.25
0xae2...aE13
0x60...6a1c
04/22/20268:16:47 AMsell$17.3$0.017210.0072380.0571981,005.46
0xfc9...e535
0x65...4128