WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01605
Price
0.057241 WETH
TVL
$18,954.01
MKT CAP
$22.1M
5m
0%
1h
0%
4h
2.88%
24h
-3.59%
Share
TXNS
46
Buys
25
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
588,850.52
Pooled WETH:
$4.27

LRC/WETH price stats on Ethereum

As of April 12, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01605. LRC price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,516.64. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $22,059,544.45. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $18,954.01. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $18,954.01.

The total transactions of LRC/WETH is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

LRC/WETH pool has a trading volume of $4,516.64 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000007241, captured at 8:36 AM UTC.

The price of converting 1 LRC to USD is $0.01605 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20268:25:35 AMsell$6.28$0.016050.0028320.057241391.17
0x095...4D8D
0x2b...a54e
04/12/20266:10:23 AMsell$5.28$0.016090.0023820.057249328.58
0xae2...aE13
0xa8...44b2
04/12/20266:10:11 AMbuy$55.62$0.01610.025060.0572543,454.29
0x448...5af8
0x62...bda1
04/12/20266:09:59 AMbuy$345.17$0.01560.15550.05703122,115.94
0x5B4...EFd1
0xaa...f340
04/12/20266:09:59 AMsell$55.01$0.0160.024780.0572093,437.59
0xfc9...e535
0x93...254f
04/12/20266:09:47 AMsell$743.28$0.015960.31420.0571946,552.91
0xcaB...2D0C
0xe7...edc4
04/12/20266:09:47 AMbuy$0.7975$0.015960.00033840.0571949.95
0x0a6...e45B
0x76...24ce
04/12/20266:09:47 AMbuy$366.8$0.015960.150.0571922,973.49
0xDf8...b40C
0xbb...01cd
04/12/20263:59:11 AMbuy$17.87$0.016210.0080660.0573151,102.68
0x937...7551
0x48...bb99
04/12/20263:57:11 AMsell$16.85$0.016120.0076010.057271,045.51
0x6C7...C568
0x9f...0a96
04/12/20263:57:11 AMbuy$201.86$0.01590.091040.05717112,694.77
0x5B4...EFd1
0xb3...7223
04/12/20263:56:59 AMsell$248.7$0.015880.11210.05716415,655.89
0x731...61C4
0x0b...2478
04/12/20263:11:11 AMbuy$20.24$0.01640.0091160.0573851,234.49
0xd9D...1609
0x32...4bc4
04/12/20263:04:11 AMbuy$29.88$0.016350.013420.0573461,827.75
0x937...7551
0xe9...6599
04/12/20262:23:35 AMsell$20.18$0.016230.0090730.0572951,243.74
0x937...7551
0x95...fb62
04/12/20262:02:59 AMsell$6.88$0.016220.0031060.057316424.59
0xae2...aE13
0x1d...5d93
04/12/20262:02:35 AMbuy$38.47$0.016270.017340.0573352,364.26
0x935...a3A6
0xf7...16c6
04/12/20262:01:59 AMbuy$29.02$0.016170.013070.0572831,794.48
0xbbD...C237
0x2d...4476
04/12/20261:51:11 AMbuy$26.33$0.016090.011850.0572411,636.39
0x5B4...EFd1
0x19...8535
04/12/20261:41:47 AMsell$54.22$0.016150.024220.0572193,356.27
0x5B4...EFd1
0x5d...5b63