WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01077
Price
0.055749 WETH
TVL
$15,064.59
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0.39%
24h
-1.26%
Share
TXNS
60
Buys
26
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
700,201.87
Pooled WETH:
$4.01

LRC/WETH price stats on Ethereum

As of July 14, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01077. LRC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,349.04. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $14,801,548.09. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $15,064.60. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $15,064.60.

The total transactions of LRC/WETH is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.

LRC/WETH pool has a trading volume of $1,349.04 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000005749, captured at 4:05 PM UTC.

The price of converting 1 LRC to USD is $0.01077 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20263:55:47 PMbuy$11.24$0.010770.0059990.0557491,043.59
0x7D3...15d4
0x92...4034
07/14/20262:44:47 PMsell$24.29$0.010690.0130.0557242,271.49
0x5B4...EFd1
0x2a...b473
07/14/20262:07:47 PMbuy$14.15$0.010740.0075980.0557671,317.57
0x3e6...8416
0x12...110d
07/14/20261:21:35 PMbuy$9.34$0.010760.0049890.055749867.94
0x004...Bf1c
0xad...fb8e
07/14/20261:21:11 PMsell$26.68$0.010730.014240.0557282,486.76
0x5B4...EFd1
0x8f...b1f0
07/14/20261:14:23 PMsell$32.1$0.01070.01730.0557732,997.83
0x5B4...EFd1
0xf2...e721
07/14/202612:48:35 PMsell$30.52$0.010730.016560.0558212,844.89
0x5B4...EFd1
0x7d...6ad5
07/14/202611:37:23 AMbuy$4.61$0.010560.0025640.055877436.41
0xfc9...e535
0xb6...f535
07/14/202610:57:23 AMsell$16.6$0.010510.0092410.0558511,579.3
0x5B4...EFd1
0x39...c151
07/14/202610:43:11 AMsell$10.91$0.010520.0060930.0558731,037.44
0x467...7aba
0x24...390a
07/14/202610:35:35 AMsell$16.1$0.010520.0090180.0558951,529.71
0x5B4...EFd1
0x75...672e
07/14/202610:20:59 AMbuy$4.29$0.010620.0023990.05594403.92
0xfc9...e535
0xcc...4a32
07/14/202610:19:11 AMbuy$6.22$0.01060.003480.055932586.65
0x27c...2bf2
0xef...6fce
07/14/202610:18:59 AMsell$15.73$0.010550.0087990.0559041,490.41
0x5B4...EFd1
0xd8...d7f7
07/14/202610:17:35 AMsell$25.93$0.010620.014480.0559382,439.85
0x5B4...EFd1
0x21...a27b
07/14/20268:54:23 AMbuy$1.78$0.010680.00099990.055993166.84
0xe75...6B0D
0xf5...911a
07/14/20268:50:59 AMsell$12.62$0.010640.0070730.0559661,185.6
0x5B4...EFd1
0x2c...9de1
07/14/20268:35:23 AMbuy$3.56$0.010710.0019990.056009332.78
0xfc9...e535
0xa2...42d6
07/14/20268:33:59 AMbuy$1.78$0.010710.00099990.056005166.51
0xe75...6B0D
0x78...fc12
07/14/20268:33:11 AMsell$18.31$0.010670.010260.0559831,716.26
0x5B4...EFd1
0xc9...55c3