WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01296
Price
0.057767 WETH
TVL
$15,043.07
MKT CAP
$17.8M
5m
0%
1h
0%
4h
-0.36%
24h
-2.13%
Share
TXNS
32
Buys
12
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
579,643.53
Pooled WETH:
$4.5

LRC/WETH price stats on Ethereum

As of June 9, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01296. LRC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,343.61. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $17,807,623.43. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $15,043.07. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $15,043.07.

The total transactions of LRC/WETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

LRC/WETH pool has a trading volume of $1,343.61 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000007767, captured at 12:20 PM UTC.

The price of converting 1 LRC to USD is $0.01296 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:46:35 AMsell$14.14$0.012960.0084780.0577671,091.51
0x5B4...EFd1
0x1e...0968
06/09/20269:32:23 AMbuy$10.1$0.013090.0060360.057818772.09
0xE83...2219
0xba...3d22
06/09/20269:09:23 AMsell$11.81$0.0130.007060.057773908.22
0x5B4...EFd1
0x86...69ea
06/09/20263:22:23 AMbuy$2.78$0.013050.0016720.05783213.54
0x000...544B
0x5c...5baa
06/09/20262:53:23 AMsell$14.88$0.012940.0089650.0577951,150
0x5B4...EFd1
0xd6...abbf
06/09/20262:32:59 AMsell$18.57$0.013020.011160.057831,425.64
0x5B4...EFd1
0x7b...f2cb
06/08/202611:42:35 PMbuy$5.09$0.01340.0029990.057892380.12
0xfc9...e535
0x25...987f
06/08/202611:06:23 PMsell$18.66$0.01340.010930.0578581,391.83
0x5B4...EFd1
0x76...0f53
06/08/20269:14:47 PMbuy$11.84$0.013520.006930.057912875.79
0x000...92C7
0x74...c2f9
06/08/20269:09:47 PMsell$20.54$0.013460.012010.0578741,525.69
0x5B4...EFd1
0x88...fc1a
06/08/20269:07:35 PMsell$19.4$0.013470.011390.0579151,439.84
0x5B4...EFd1
0x15...d52c
06/08/20267:46:35 PMsell$1.87$0.01340.0011080.057936139.68
0x099...3FeC
0xca...df91
06/08/20267:41:23 PMsell$1.25$0.013380.0007450.0579493.83
0x940...B90E
0xbc...72ac
06/08/20267:34:11 PMsell$26.61$0.013450.015760.0579681,977.81
0x5B4...EFd1
0x5e...0979
06/08/20266:31:11 PMsell$15.77$0.013530.009340.0580121,165.69
0x5B4...EFd1
0x62...b620
06/08/20266:15:35 PMsell$9.32$0.013570.0055240.058038687.27
0xBC0...f378
0xad...6ebc
06/08/20264:40:59 PMsell$26.44$0.013660.015620.0580761,934.23
0x5B4...EFd1
0x1e...8a48
06/08/20264:37:11 PMbuy$25.7$0.013740.01520.0581251,870.69
0x5B4...EFd1
0x74...2cd6
06/08/20264:32:35 PMbuy$19.7$0.01370.011610.0580781,437.88
0x5B4...EFd1
0xf0...8f48
06/08/20264:28:11 PMsell$4.92$0.013620.0028940.058014361.12
0xc93...E7b8
0xc7...693b