WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01004
Price
0.053754 WETH
TVL
$18,987.97
MKT CAP
$13.8M
5m
0%
1h
0.07%
4h
0.52%
24h
-0.45%
Share
TXNS
52
Buys
25
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
942,385.37
Pooled WETH:
$3.54

LRC/WETH price stats on Ethereum

As of September 30, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01004. LRC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,706.17. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $13,799,489.18. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $18,987.98. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $18,987.98.

The total transactions of LRC/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

LRC/WETH pool has a trading volume of $2,706.17 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000003754, captured at 6:32 AM UTC.

The price of converting 1 LRC to USD is $0.01004 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20265:50:59 AMsell$0.02008$0.010040.0575080.0537542
0x804...75B0
0xe0...4c80
09/30/20264:56:47 AMsell$10.48$0.010030.0039240.0537581,044.1
0x497...8963
0x21...babd
09/30/20263:23:23 AMsell$13.36$0.010060.0050030.0537681,327.77
0x497...8963
0x34...791b
09/30/20262:28:11 AMsell$48.25$0.010230.018090.0538354,717.12
0xae2...aE13
0x68...627b
09/30/20262:28:11 AMsell$6.75$0.010170.002530.053813663.7
0xae2...aE13
0x68...627b
09/30/20262:28:11 AMsell$46.65$0.010110.017490.0537924,612.93
0x497...8963
0x27...c25d
09/30/20262:28:11 AMbuy$48.01$0.010170.0180.0538164,717.12
0xae2...aE13
0x4e...70c7
09/30/20262:28:11 AMbuy$53.08$0.010280.01990.0538565,160
0xA95...9E74
0x5b...8283
09/30/20262:21:11 AMsell$42.58$0.010110.015960.0537914,210.99
0x5B4...EFd1
0x65...57e4
09/30/20262:20:47 AMbuy$98.67$0.010440.036980.0539159,444.4
0x711...82eF
0x2e...bf0c
09/30/20262:20:47 AMsell$148.45$0.010330.055640.05387214,369.76
0xae2...aE13
0xa5...0913
09/30/20262:20:47 AMbuy$146.34$0.010180.054840.05381614,369.76
0xae2...aE13
0x24...be59
09/30/20262:20:47 AMsell$5.68$0.010160.002130.05381559.19
0xae2...aE13
0xa5...0913
09/30/20262:02:35 AMbuy$52.76$0.0099920.019730.0537375,280.91
0x5B4...EFd1
0x79...b3d1
09/30/20262:02:11 AMsell$99.7$0.0099820.037290.0537349,988.34
0xcEb...7EAe
0x64...f4b1
09/30/20261:12:35 AMbuy$49.96$0.010090.018690.0537764,950.06
0x4d2...0849
0x20...e058
09/30/202612:21:35 AMbuy$24.3$0.0099960.0091110.0537472,431.58
0x5B4...EFd1
0x0f...275d
09/30/202612:21:23 AMbuy$9.47$0.009960.0035520.053733951.59
0x3b7...4798
0x47...282d
09/30/202612:17:35 AMbuy$7.01$0.009950.0026280.053727705.3
0x5c8...BFbe
0xb2...fcfb
09/30/202612:17:23 AMsell$99.83$0.0099950.037370.0537419,988.34
0xcEb...7EAe
0x91...1a1d