WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.0131
Price
0.057964 WETH
TVL
$15,342.29
MKT CAP
$18M
5m
0%
1h
0.22%
4h
2.23%
24h
-1.40%
Share
TXNS
22
Buys
14
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
586,074.98
Pooled WETH:
$4.66

LRC/WETH price stats on Ethereum

As of June 23, 2026, the current price of LRC token on DEX Uniswap V2 is $0.0131. LRC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,132.34. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $18,011,035.39. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $15,342.30. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $15,342.30.

The total transactions of LRC/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

LRC/WETH pool has a trading volume of $1,132.34 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000007964, captured at 1:40 PM UTC.

The price of converting 1 LRC to USD is $0.0131 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20261:30:35 PMbuy$10.94$0.01310.0066490.057964834.85
0x004...Bf1c
0x19...10f4
06/23/20261:30:23 PMsell$157.62$0.013290.095660.05806811,856.6
0x5d1...b6e3
0x8c...1602
06/23/20261:30:23 PMbuy$183.76$0.013320.11150.05808913,787.38
0x45D...8012
0xc5...34b7
06/23/202612:56:23 PMbuy$97.28$0.013260.058740.0580087,335.8
0xceC...02e1
0x26...44b1
06/23/202612:56:23 PMsell$101.21$0.013170.061120.0579567,682.39
0x5d1...b6e3
0xbc...40a4
06/23/202612:40:59 PMbuy$8.38$0.013080.0050640.0579641.06
0x7D4...5913
0x33...b872
06/23/202612:40:47 PMbuy$185.78$0.013210.11210.0579814,055.54
0xD99...349e
0xec...f0e5
06/23/202612:40:47 PMsell$15.72$0.013430.0094910.0581091,170.41
0xDAD...f4d1
0x6c...64bc
06/23/202612:40:47 PMsell$7.87$0.013390.0047530.058085587.91
0x429...189c
0x91...0cb6
06/23/202612:40:47 PMsell$112.98$0.013180.068210.0579598,570.05
0x5d1...b6e3
0x44...58c5
06/23/202611:49:47 AMbuy$16.01$0.012890.009660.0577751,242.43
0x5B4...EFd1
0x61...0ac8
06/23/202611:07:47 AMbuy$19.3$0.012820.011650.0577391,505.81
0x5B4...EFd1
0xcb...dfed
06/23/20268:45:59 AMbuy$16.5$0.012690.010010.0577021,300.32
0x5B4...EFd1
0x38...ac87
06/23/20266:36:47 AMbuy$14.27$0.012940.0084630.0576711,103.18
0x0Bd...f786
0x0c...e6b0
06/23/20264:53:35 AMbuy$16.37$0.013130.0095270.0576411,246.76
0x5B4...EFd1
0xe8...7d6c
06/23/20264:20:35 AMbuy$46.38$0.013070.026880.057583,546.31
0x5d1...b6e3
0x26...df53
06/23/20264:20:35 AMbuy$3.12$0.012990.0018120.057533240.66
0x000...C5a7
0x3c...c4e9
06/23/20264:20:35 AMsell$63.85$0.013010.037010.0575464,904.36
0x39F...CD23
0x7a...daae
06/23/20261:01:59 AMsell$15.95$0.01320.0092060.0576231,207.66
0x5B4...EFd1
0x18...0a1c
06/22/202610:18:35 PMsell$6.07$0.013230.0035060.057644458.72
0x217...6dda
0x22...238b