WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.01596
Price
0.05762 WETH
TVL
$18,619.82
MKT CAP
$21.9M
5m
0%
1h
0.99%
4h
0.35%
24h
-1.86%
Share
TXNS
17
Buys
7
Sells
10
Volume
121
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
584,212.92
Pooled WETH:
$4.44

LRC/WETH price stats on Ethereum

As of May 26, 2026, the current price of LRC token on DEX Uniswap V2 is $0.01596. LRC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $121.02. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $21,930,559.73. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $18,619.82. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $18,619.82.

The total transactions of LRC/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

LRC/WETH pool has a trading volume of $121.02 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.00000762, captured at 10:28 AM UTC.

The price of converting 1 LRC to USD is $0.01596 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:09:35 AMbuy$12.34$0.015960.0058930.05762773.31
0x5E2...D3A0
0xe3...f2c5
05/26/20269:54:35 AMbuy$12.78$0.015930.0061010.0576802.78
0x5B4...EFd1
0x30...7734
05/26/20269:53:35 AMsell$23.49$0.01580.011240.0575631,486.8
0xF99...E986
0xd0...3a11
05/26/20268:13:23 AMsell$3.18$0.01590.0015180.057585200.12
0xbdB...2d55
0xea...9f55
05/26/20268:11:23 AMsell$3.03$0.01590.0014490.05759190.93
0xe75...6B0D
0x8f...7feb
05/26/20266:07:47 AMbuy$3.32$0.016030.0015850.057636207.67
0x196...eE77
0x9a...d190
05/26/20265:15:11 AMbuy$2.84$0.015970.0013580.057631178.02
0x653...713D
0x02...a489
05/26/20262:32:59 AMsell$2.34$0.015830.0011210.057584147.91
0x653...713D
0x73...fbc1
05/26/20262:00:23 AMsell$15.69$0.01590.0074980.057599986.65
0x5B4...EFd1
0x83...804a
05/26/20261:59:59 AMbuy$7.39$0.016020.0035310.057652461.46
0x0DA...afe9
0xf8...dba9
05/26/20261:36:59 AMbuy$3$0.015990.0014340.057643187.68
0x004...Bf1c
0x5a...b373
05/26/20261:19:35 AMsell$4.93$0.015940.0023520.057599309.56
0x6be...Db60
0x6c...8753
05/25/202610:14:23 PMsell$6.13$0.016010.0029130.057608382.94
0x2AF...f6Dc
0x4a...9d11
05/25/20267:58:59 PMsell$0.08067$0.016130.000038060.0576135
0x49F...dEAd
0x4b...32c0
05/25/20266:29:23 PMsell$11.85$0.016230.0055670.057623730.28
0x75d...4538
0x7f...13bb
05/25/202611:29:11 AMsell$4.12$0.016140.0019490.057636255.32
0xaaA...B325
0x87...f1e1
05/25/202610:15:11 AMbuy$4.43$0.016260.0020930.057681272.56
0x004...Bf1c
0x85...904e
05/25/20268:15:35 AMsell$2.75$0.016110.0013070.057634171.26
0xe75...6B0D
0x71...0a3e
05/25/20268:14:59 AMbuy$5.32$0.01620.0025250.057678328.84
0x4aB...39a7
0x92...8560
05/25/20268:04:47 AMbuy$12.74$0.01620.0060280.057663786.65
0x497...8963
0xf5...aaee