WhatToFarm
/
Get started
12 Swap

Info about LRC-WETH pair

Price USD
$0.008543
Price
0.053463 WETH
TVL
$15,946.59
MKT CAP
$11.7M
5m
0%
1h
0%
4h
-0.84%
24h
0.24%
Share
TXNS
147
Buys
71
Sells
76
Volume
5K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
932,148.38
Pooled WETH:
$3.23

LRC/WETH price stats on Ethereum

As of August 25, 2026, the current price of LRC token on DEX Uniswap V2 is $0.008543. LRC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $5,350.30. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $11,737,114.98. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $15,946.59. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $15,946.59.

The total transactions of LRC/WETH is 147 in the last 24 hours, 71 of which are buy transactions, and 76 are sales transactions.

LRC/WETH pool has a trading volume of $5,350.30 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.000003463, captured at 8:31 PM UTC.

The price of converting 1 LRC to USD is $0.008543 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20265:33:47 PMsell$14.04$0.0085430.0056940.0534631,643.88
0x2A9...BeE8
0x7a...1188
08/25/20264:54:59 PMsell$23.12$0.0086030.0093510.053482,687.15
0x5B4...EFd1
0x65...26a1
08/25/20264:54:47 PMbuy$56.72$0.008620.022940.0534866,580.29
0xF85...4621
0x3e...0e43
08/25/20264:52:35 PMbuy$4.67$0.0085630.0018870.053459545.66
0x196...eE77
0x04...2552
08/25/20264:07:59 PMbuy$41.7$0.0085310.016810.0534394,888.18
0x8E7...9C36
0x60...d133
08/25/20264:07:59 PMsell$47$0.0084860.018950.0534215,539.02
0x81e...b98e
0xaf...e4e5
08/25/20263:39:11 PMsell$44.91$0.0085760.018120.0534615,237.3
0xF9b...Af41
0xa8...f82f
08/25/20263:28:35 PMsell$37.08$0.0086420.0150.0534964,291.18
0x5B4...EFd1
0xfe...3016
08/25/20263:15:35 PMbuy$45.42$0.0086740.01840.0535145,237.4
0xF9b...Af41
0xaf...e8b4
08/25/20262:46:11 PMsell$14.89$0.0086150.0060150.0534791,728.54
0xdDa...c736
0x6e...0bf8
08/25/202611:43:35 AMsell$1$0.0086490.00040390.053486115.85
0xA26...F072
0xdb...3605
08/25/202611:42:11 AMbuy$149.87$0.0085420.06040.05344217,545.98
0x5B4...EFd1
0x45...cbb2
08/25/202611:41:59 AMsell$151.63$0.0084930.061110.05342317,852.36
0x341...067B
0xd5...ed57
08/25/202611:36:35 AMsell$44.77$0.0087070.018040.0535085,141.82
0xF9b...Af41
0xd5...4c8a
08/25/202610:37:23 AMsell$28.04$0.0087680.011320.053543,198.42
0xF9b...Af41
0xb4...c27d
08/25/202610:13:23 AMsell$10.56$0.0088080.0042640.0535571,198.89
0x8E7...9C36
0x10...cd2b
08/25/20269:13:23 AMsell$45.08$0.0089050.018130.0535815,062.35
0x8E7...9C36
0xd9...3412
08/25/20269:13:23 AMbuy$39.02$0.0089650.015690.0536054,352.7
0xb60...7E62
0xd6...7ecd
08/25/20268:45:59 AMsell$4.42$0.0088760.0017790.053569498.69
0x0Bd...f786
0xb8...1346
08/25/20268:36:23 AMbuy$17.13$0.0089330.0068760.0535851,918.19
0x5B4...EFd1
0x51...2465