- WhatToFarm
- Ethereum
- Uniswap V2
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 341,273.73
- Pooled WETH:
- $6.54
LRC/WETH price stats on Ethereum
As of November 18, 2025, the current price of LRC token on DEX Uniswap V2 is $0.0581. LRC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,096.86. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $79,822,933.41. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $39,565.28. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $39,565.28.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $2,096.86 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00001922, captured at 1:26 AM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.0581 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:05:59 AM | buy | $13.9 | $0.0581 | 0.0046 | 0.00001922 | 239.26 | 0x44...e1e1 | |
| 11/18/2025 | 12:31:35 AM | sell | $34.6 | $0.05804 | 0.0114 | 0.00001913 | 596.15 | 0xae...73fa | |
| 11/17/2025 | 9:38:23 PM | sell | $72.15 | $0.05776 | 0.02403 | 0.00001923 | 1,249.18 | 0x77...416d | |
| 11/17/2025 | 5:34:35 PM | sell | $56.69 | $0.06017 | 0.01824 | 0.00001936 | 942.23 | 0xe5...5001 | |
| 11/17/2025 | 4:42:59 PM | sell | $44.58 | $0.06025 | 0.01439 | 0.00001945 | 739.89 | 0xb6...025a | |
| 11/17/2025 | 4:25:47 PM | sell | $28.21 | $0.06018 | 0.009154 | 0.00001952 | 468.81 | 0x7f...d941 | |
| 11/17/2025 | 4:22:47 PM | buy | $117.5 | $0.05994 | 0.03833 | 0.00001955 | 1,960.17 | 0x64...7683 | |
| 11/17/2025 | 4:10:47 PM | buy | $87.01 | $0.05956 | 0.02828 | 0.00001936 | 1,460.84 | 0x9c...0abc | |
| 11/17/2025 | 2:18:47 PM | buy | $101.7 | $0.06007 | 0.03247 | 0.00001918 | 1,692.87 | 0x32...e4e4 | |
| 11/17/2025 | 11:25:47 AM | sell | $5.48 | $0.06092 | 0.001708 | 0.00001897 | 90 | 0x4a...3b42 | |
| 11/17/2025 | 8:24:47 AM | buy | $28.04 | $0.06085 | 0.00879 | 0.00001907 | 460.89 | 0x28...82f4 | |
| 11/17/2025 | 8:24:11 AM | sell | $16.76 | $0.06045 | 0.005253 | 0.00001894 | 277.24 | 0xed...ef0e | |
| 11/17/2025 | 5:48:59 AM | buy | $26.07 | $0.06046 | 0.008216 | 0.00001905 | 431.19 | 0xc4...f923 | |
| 11/17/2025 | 5:41:59 AM | sell | $1.87 | $0.06039 | 0.0005857 | 0.00001891 | 30.96 | 0x56...5dd8 | |
| 11/17/2025 | 5:41:47 AM | buy | $27.28 | $0.06068 | 0.008546 | 0.000019 | 449.61 | 0xea...dae1 | |
| 11/17/2025 | 5:27:47 AM | sell | $0.5021 | $0.06024 | 0.0001572 | 0.00001887 | 8.33 | 0x74...5e80 | |
| 11/17/2025 | 4:44:23 AM | sell | $9.7 | $0.06026 | 0.00304 | 0.00001887 | 161.02 | 0x61...f0d1 | |
| 11/17/2025 | 4:40:23 AM | sell | $8.68 | $0.06031 | 0.002721 | 0.00001889 | 144 | 0x65...9152 | |
| 11/17/2025 | 4:40:11 AM | buy | $46.83 | $0.06057 | 0.01467 | 0.00001897 | 773.21 | 0x33...7943 | |
| 11/17/2025 | 4:38:59 AM | sell | $2.74 | $0.06008 | 0.0008586 | 0.00001882 | 45.61 | 0xa8...2a78 |