WhatToFarm
/
12 Swap

Info about LRC-WETH pair

Price USD
$0.05197
Price
0.00001679 WETH
TVL
$38,955.26
MKT CAP
$71.4M
5m
0%
1h
0%
4h
-0.50%
24h
-0.37%
Share
TXNS
27
Buys
11
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LRC:
373,754.04
Pooled WETH:
$6.29

LRC/WETH price stats on Ethereum

As of January 11, 2026, the current price of LRC token on DEX Uniswap V2 is $0.05197. LRC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,035.45. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $71,401,237.18. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $38,955.26. The LRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $38,955.26.

The total transactions of LRC/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

LRC/WETH pool has a trading volume of $2,035.45 in the last 24 hours.

The exchange rate of 1 LRC to WETH is 0.00001679, captured at 7:34 AM UTC.

The price of converting 1 LRC to USD is $0.05197 today.

LRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20264:37:59 AMsell$5.08$0.051970.0016410.0000167997.750xf2...22db
01/11/20261:19:59 AMsell$13.54$0.051830.0043920.0000168261.320xf3...69a1
01/11/20261:12:11 AMsell$15.64$0.052230.0050420.00001683299.560xd8...02fb
01/10/202611:17:23 PMsell$13.43$0.051920.004360.00001685258.650xa7...4db4
01/10/202610:58:47 PMsell$18.08$0.051910.0058810.00001688348.30xed...9b20
01/10/202610:54:47 PMsell$21.15$0.052020.006880.00001691406.690x4a...38f1
01/10/20268:50:59 PMsell$15.62$0.05220.0050720.00001695299.250xa7...00e7
01/10/20268:18:47 PMbuy$22.01$0.05260.0071330.00001704418.460x69...e612
01/10/20268:03:23 PMbuy$14.72$0.052820.0047440.00001701278.840xe0...4bf5
01/10/20267:48:11 PMbuy$22.52$0.052410.0072990.00001698429.790x50...b4bc
01/10/20267:38:47 PMbuy$13.6$0.052330.0044060.00001695259.930xcc...0f06
01/10/20267:09:23 PMbuy$14.94$0.052260.004840.00001692285.940x69...2ab3
01/10/20265:49:35 PMbuy$23.82$0.052170.0077140.00001689456.650x90...66e9
01/10/20265:18:59 PMsell$8.1$0.05180.0026250.00001677156.460xd5...f64a
01/10/20264:45:47 PMsell$35.94$0.0520.011620.00001681691.160x5d...cb2d
01/10/20264:31:23 PMsell$15.71$0.05210.0050830.00001686301.490x36...d5e1
01/10/20264:01:11 PMsell$14.99$0.052430.004830.00001688286.020x8d...62fb
01/10/20262:39:47 PMsell$37.1$0.052590.011940.00001693705.470x2e...017e
01/10/20262:39:35 PMsell$779.42$0.054780.25090.0000176314,225.820xf4...f2b1
01/10/20262:39:23 PMbuy$806.42$0.055040.25960.0000177214,650.530x79...9839