- WhatToFarm
- Ethereum
- Uniswap V2
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 6,254.58
- Pooled WETH:
- $0.9233
LQTY/WETH price stats on Ethereum
As of November 2, 2025, the current price of LQTY token on DEX Uniswap V2 is $0.5739. LQTY price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $150.53. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $57,398,670.08. The liquidity pool contract is 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 with total value locked (TVL) of $7,174.42. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 is $7,174.42.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $150.53 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001477, captured at 2:26 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.5739 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 11:32:59 AM | sell | $13.6 | $0.5739 | 0.0035 | 0.0001477 | 23.69 | 0x5b...84a2 | |
| 11/02/2025 | 10:55:35 AM | sell | $17.14 | $0.5776 | 0.004423 | 0.000149 | 29.68 | 0x00...a6d1 | |
| 11/02/2025 | 5:16:23 AM | sell | $13.45 | $0.5838 | 0.003464 | 0.0001502 | 23.05 | 0x1e...4ef6 | |
| 11/02/2025 | 4:13:23 AM | sell | $1.41 | $0.5865 | 0.0003627 | 0.0001508 | 2.4 | 0x1c...0fea | |
| 11/02/2025 | 1:43:11 AM | sell | $10.71 | $0.587 | 0.002762 | 0.0001514 | 18.24 | 0xda...587c | |
| 11/02/2025 | 12:46:23 AM | buy | $16.22 | $0.5896 | 0.004184 | 0.000152 | 27.51 | 0xb7...c07b | |
| 11/01/2025 | 10:20:11 PM | sell | $11.15 | $0.5866 | 0.00287 | 0.0001509 | 19.01 | 0xc0...0a7d | |
| 11/01/2025 | 8:45:23 PM | buy | $16.26 | $0.5899 | 0.004181 | 0.0001516 | 27.57 | 0x53...15f4 | |
| 11/01/2025 | 7:46:23 PM | buy | $4.98 | $0.5853 | 0.001285 | 0.0001507 | 8.52 | 0xe4...cf66 | |
| 11/01/2025 | 5:36:47 PM | sell | $21.16 | $0.5858 | 0.005438 | 0.0001505 | 36.12 | 0xb1...657a | |
| 11/01/2025 | 2:51:59 PM | sell | $12.32 | $0.5854 | 0.0032 | 0.0001519 | 21.06 | 0xa7...c2fc | |
| 11/01/2025 | 1:54:35 PM | sell | $12.07 | $0.5935 | 0.003112 | 0.0001529 | 20.34 | 0xe4...24af | |
| 11/01/2025 | 10:09:23 AM | sell | $17.76 | $0.5982 | 0.004578 | 0.0001542 | 29.68 | 0x69...0154 | |
| 11/01/2025 | 9:54:47 AM | sell | $14.35 | $0.6034 | 0.003701 | 0.0001555 | 23.79 | 0x4a...2b3f | |
| 11/01/2025 | 9:24:59 AM | buy | $19.18 | $0.6031 | 0.004971 | 0.0001563 | 31.8 | 0xe7...d13b | |
| 11/01/2025 | 8:49:47 AM | buy | $13.25 | $0.6001 | 0.003423 | 0.0001549 | 22.09 | 0x9e...443e | |
| 11/01/2025 | 8:48:11 AM | buy | $19.28 | $0.5947 | 0.004979 | 0.0001535 | 32.42 | 0x51...05cd | |
| 11/01/2025 | 5:30:23 AM | sell | $11.3 | $0.589 | 0.002923 | 0.0001523 | 19.19 | 0xe7...958d | |
| 11/01/2025 | 3:16:11 AM | buy | $15.76 | $0.5901 | 0.004086 | 0.000153 | 26.7 | 0xf8...f3c2 | |
| 11/01/2025 | 2:41:47 AM | buy | $7.16 | $0.5863 | 0.001857 | 0.000152 | 12.21 | 0x09...1d65 |