- WhatToFarm
- Ethereum
- Uniswap V2
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 5,315.7
- Pooled WETH:
- $0.6974
LQTY/WETH price stats on Ethereum
As of January 12, 2026, the current price of LQTY token on DEX Uniswap V2 is $0.4069. LQTY price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $117.20. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $40,692,009.18. The liquidity pool contract is 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 with total value locked (TVL) of $4,327.05. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 is $4,327.05.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $117.20 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001311, captured at 11:31 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.4069 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:55:35 PM | sell | $6.03 | $0.4069 | 0.001943 | 0.0001311 | 14.81 | 0x2d...082c | |
| 01/12/2026 | 9:20:35 PM | sell | $6.26 | $0.4103 | 0.002015 | 0.0001319 | 15.27 | 0xef...37a5 | |
| 01/12/2026 | 9:14:47 PM | sell | $6.39 | $0.4127 | 0.002056 | 0.0001326 | 15.49 | 0x2b...3649 | |
| 01/12/2026 | 7:49:23 PM | sell | $2.13 | $0.4126 | 0.0006888 | 0.0001331 | 5.17 | 0xdb...77ca | |
| 01/12/2026 | 7:20:35 PM | sell | $6.21 | $0.414 | 0.002006 | 0.0001337 | 15 | 0x9d...cecc | |
| 01/12/2026 | 4:21:59 PM | sell | $11.81 | $0.4199 | 0.003793 | 0.0001348 | 28.14 | 0xe3...be2d | |
| 01/12/2026 | 3:30:11 PM | buy | $17.99 | $0.422 | 0.005767 | 0.0001352 | 42.64 | 0x90...dca9 | |
| 01/12/2026 | 3:08:23 PM | buy | $15.37 | $0.4114 | 0.004976 | 0.0001332 | 37.35 | 0x5a...8201 | |
| 01/12/2026 | 2:19:59 PM | buy | $11.97 | $0.4064 | 0.003875 | 0.0001315 | 29.46 | 0x57...bd36 | |
| 01/12/2026 | 10:15:59 AM | buy | $11.95 | $0.4036 | 0.003853 | 0.00013 | 29.61 | 0x0e...fd7d | |
| 01/11/2026 | 11:09:11 PM | sell | $14.39 | $0.4022 | 0.004632 | 0.0001294 | 35.78 | 0x81...f090 | |
| 01/11/2026 | 10:09:35 PM | sell | $6.64 | $0.4054 | 0.002141 | 0.0001307 | 16.38 | 0x19...3602 | |
| 01/11/2026 | 9:21:59 PM | sell | $5.51 | $0.4096 | 0.00177 | 0.0001314 | 13.46 | 0x3a...7358 | |
| 01/11/2026 | 9:01:11 PM | sell | $5.51 | $0.4115 | 0.001771 | 0.0001321 | 13.4 | 0xb5...4c1e | |
| 01/11/2026 | 6:39:59 PM | sell | $5.52 | $0.413 | 0.001776 | 0.0001327 | 13.37 | 0x04...6f27 | |
| 01/11/2026 | 3:18:35 PM | buy | $0.03104 | $0.4157 | 0.00001 | 0.0001339 | 0.07466 | 0xa5...a509 | |
| 01/11/2026 | 3:11:35 PM | buy | $0.03123 | $0.4182 | 0.00001 | 0.0001339 | 0.07466 | 0xf1...28de | |
| 01/11/2026 | 3:04:11 PM | sell | $6.61 | $0.417 | 0.002119 | 0.0001335 | 15.87 | 0x9d...6b00 | |
| 01/11/2026 | 2:51:35 PM | sell | $5.26 | $0.4162 | 0.001698 | 0.0001342 | 12.64 | 0x85...32b6 | |
| 01/11/2026 | 2:51:23 PM | sell | $5.48 | $0.4182 | 0.001768 | 0.0001349 | 13.1 | 0x74...c79f |