- WhatToFarm
- Ethereum
- Uniswap V2
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 6,633.78
- Pooled WETH:
- $0.8765
LQTY/WETH price stats on Ethereum
As of December 19, 2025, the current price of LQTY token on DEX Uniswap V2 is $0.3698. LQTY price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $78.69. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $36,985,330.05. The liquidity pool contract is 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 with total value locked (TVL) of $4,901.63. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 is $4,901.63.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $78.69 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001322, captured at 12:33 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.3698 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:55:23 PM | buy | $4.64 | $0.3698 | 0.001662 | 0.0001322 | 12.57 | 0x52...e300 | |
| 12/18/2025 | 8:52:47 PM | buy | $1.51 | $0.3688 | 0.0005425 | 0.0001319 | 4.11 | 0xb4...7e78 | |
| 12/18/2025 | 8:06:47 PM | sell | $12.42 | $0.3703 | 0.00442 | 0.0001317 | 33.55 | 0x05...15c7 | |
| 12/18/2025 | 7:40:11 PM | sell | $7.52 | $0.3731 | 0.002677 | 0.0001328 | 20.15 | 0x9d...56c8 | |
| 12/18/2025 | 5:41:59 PM | buy | $0.00455 | $0.3811 | 0.0516 | 0.000134 | 0.01193 | 0xb1...a478 | |
| 12/18/2025 | 1:49:59 PM | sell | $24.03 | $0.3969 | 0.00814 | 0.0001344 | 60.54 | 0x00...f84a | |
| 12/18/2025 | 10:05:47 AM | sell | $5.28 | $0.3861 | 0.00186 | 0.0001359 | 13.68 | 0x58...f6eb | |
| 12/18/2025 | 5:52:35 AM | sell | $6.51 | $0.3854 | 0.002309 | 0.0001366 | 16.9 | 0x91...253a | |
| 12/18/2025 | 5:31:35 AM | sell | $7.07 | $0.3877 | 0.002506 | 0.0001373 | 18.24 | 0x74...41ee | |
| 12/17/2025 | 10:30:11 PM | sell | $9.66 | $0.3922 | 0.003407 | 0.0001382 | 24.64 | 0xfe...7fc9 | |
| 12/17/2025 | 8:23:59 PM | sell | $6.67 | $0.3941 | 0.002357 | 0.0001391 | 16.94 | 0x60...4ea5 | |
| 12/17/2025 | 5:21:47 PM | sell | $11.48 | $0.403 | 0.003994 | 0.0001401 | 28.5 | 0xdb...6f41 | |
| 12/17/2025 | 4:32:59 PM | sell | $0.02425 | $0.3992 | 0.05855 | 0.0001407 | 0.06074 | 0xa4...9c7a | |
| 12/17/2025 | 4:16:47 PM | buy | $18.71 | $0.4055 | 0.006489 | 0.0001405 | 46.15 | 0x96...d9c1 | |
| 12/17/2025 | 3:33:59 PM | sell | $18.51 | $0.4223 | 0.006125 | 0.0001397 | 43.84 | 0x00...fe7d | |
| 12/17/2025 | 7:06:59 AM | buy | $0.0471 | $0.4166 | 0.000016 | 0.0001415 | 0.113 | 0x65...7962 | |
| 12/17/2025 | 7:05:59 AM | buy | $0.02944 | $0.4166 | 0.00001 | 0.0001414 | 0.07067 | 0xb5...a9d0 | |
| 12/17/2025 | 7:05:35 AM | buy | $0.04122 | $0.4166 | 0.000014 | 0.0001414 | 0.09894 | 0xba...3bfe | |
| 12/17/2025 | 7:02:59 AM | buy | $8.82 | $0.4152 | 0.002997 | 0.000141 | 21.25 | 0x1a...7512 | |
| 12/17/2025 | 4:45:59 AM | sell | $6.45 | $0.4101 | 0.002202 | 0.00014 | 15.72 | 0xc4...d28d |