- WhatToFarm
- Ethereum
- Uniswap V2
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 5,510.88
- Pooled WETH:
- $1.03
LQTY/WETH price stats on Ethereum
As of September 18, 2025, the current price of LQTY token on DEX Uniswap V2 is $0.8697. LQTY price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $308.51. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $86,742,433.20. The liquidity pool contract is 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 with total value locked (TVL) of $9,560.54. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 is $9,560.54.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $308.51 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.000189, captured at 6:17 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.8697 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:53:23 PM | sell | $27.29 | $0.8697 | 0.005933 | 0.000189 | 31.38 | 0x6b...fe74 | |
| 09/17/2025 | 10:55:23 PM | sell | $29.12 | $0.8776 | 0.006349 | 0.0001913 | 33.18 | 0xf3...bc2e | |
| 09/17/2025 | 10:44:23 PM | sell | $12.77 | $0.881 | 0.002799 | 0.000193 | 14.5 | 0x79...4394 | |
| 09/17/2025 | 9:36:59 PM | buy | $26.66 | $0.8747 | 0.0059 | 0.0001935 | 30.48 | 0x30...f8b5 | |
| 09/17/2025 | 9:21:35 PM | buy | $35.1 | $0.8617 | 0.007784 | 0.000191 | 40.74 | 0x9c...df55 | |
| 09/17/2025 | 8:28:35 PM | buy | $43.05 | $0.8515 | 0.009502 | 0.0001879 | 50.56 | 0xd4...dc32 | |
| 09/17/2025 | 8:24:23 PM | buy | $37.37 | $0.837 | 0.008248 | 0.0001847 | 44.64 | 0x8f...fa41 | |
| 09/17/2025 | 7:39:11 PM | buy | $56.7 | $0.8156 | 0.01258 | 0.000181 | 69.52 | 0x2e...c3e7 | |
| 09/17/2025 | 8:34:23 AM | sell | $27.53 | $0.8084 | 0.006089 | 0.0001787 | 34.05 | 0x9e...cea1 | |
| 09/17/2025 | 5:31:11 AM | sell | $12.87 | $0.8089 | 0.00287 | 0.0001803 | 15.91 | 0x4f...b712 | |
| 09/16/2025 | 7:20:47 PM | buy | $37.71 | $0.8091 | 0.008411 | 0.0001804 | 46.6 | 0x48...05c3 | |
| 09/16/2025 | 7:14:59 PM | buy | $1.66 | $0.8021 | 0.0003708 | 0.0001789 | 2.07 | 0x9b...5b96 | |
| 09/16/2025 | 4:32:35 PM | buy | $44.42 | $0.7902 | 0.009955 | 0.000177 | 56.21 | 0x14...f5b1 | |
| 09/15/2025 | 9:40:11 PM | buy | $4.71 | $0.7894 | 0.001046 | 0.0001751 | 5.97 | 0xab...daf6 | |
| 09/15/2025 | 6:52:11 PM | sell | $40.89 | $0.7898 | 0.009087 | 0.0001755 | 51.77 | 0x98...a0d6 | |
| 09/15/2025 | 10:56:11 AM | sell | $32.32 | $0.8069 | 0.007145 | 0.0001783 | 40.05 | 0xab...52ac | |
| 09/15/2025 | 8:35:35 AM | buy | $0.1742 | $0.8238 | 0.00003821 | 0.0001807 | 0.2114 | 0x29...5284 | |
| 09/15/2025 | 1:22:35 AM | sell | $22.57 | $0.8298 | 0.004911 | 0.0001805 | 27.2 | 0x0c...100d | |
| 09/14/2025 | 10:10:47 PM | buy | $5.61 | $0.8434 | 0.001212 | 0.0001822 | 6.65 | 0x72...b9fe | |
| 09/14/2025 | 9:09:35 PM | sell | $3.91 | $0.8369 | 0.0008469 | 0.0001811 | 4.67 | 0x4b...21c1 |