- WhatToFarm
- Ethereum
- Uniswap
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 17,864.92
- Pooled WETH:
- $8.35
LQTY/WETH price stats on Ethereum
As of July 5, 2025, the current price of LQTY token on DEX Uniswap is $1.17. LQTY price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,619.55. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $117,051,288.75. The liquidity pool contract is 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 with total value locked (TVL) of $41,822.25. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 is $41,822.25.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $3,619.55 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0004681, captured at 5:39 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $1.17 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:20:23 PM | sell | $93.78 | $1.17 | 0.03744 | 0.0004681 | 80 | 0xb8...f064 | |
| 07/05/2025 | 3:22:11 PM | sell | $60.17 | $1.18 | 0.0239 | 0.0004715 | 50.68 | 0x68...7bb8 | |
| 07/05/2025 | 3:20:23 PM | sell | $56.27 | $1.19 | 0.02235 | 0.0004741 | 47.14 | 0x17...4c77 | |
| 07/05/2025 | 2:08:35 PM | sell | $45.11 | $1.19 | 0.01791 | 0.0004764 | 37.61 | 0xfd...1b6d | |
| 07/05/2025 | 12:37:35 PM | sell | $54.98 | $1.2 | 0.02184 | 0.0004786 | 45.64 | 0xde...1628 | |
| 07/05/2025 | 12:19:47 PM | sell | $7.61 | $1.2 | 0.003023 | 0.00048 | 6.29 | 0x4b...8b99 | |
| 07/05/2025 | 11:15:35 AM | buy | $12.44 | $1.21 | 0.004943 | 0.0004828 | 10.23 | 0x42...ace0 | |
| 07/05/2025 | 10:37:11 AM | buy | $68.76 | $1.21 | 0.02731 | 0.000481 | 56.78 | 0x6b...a0a6 | |
| 07/05/2025 | 9:19:59 AM | sell | $41.63 | $1.2 | 0.01653 | 0.0004775 | 34.63 | 0x49...c664 | |
| 07/05/2025 | 8:20:35 AM | buy | $4.98 | $1.21 | 0.001976 | 0.0004812 | 4.1 | 0x2c...3391 | |
| 07/05/2025 | 7:49:11 AM | sell | $50.57 | $1.2 | 0.02004 | 0.0004792 | 41.83 | 0xb3...797b | |
| 07/05/2025 | 7:36:59 AM | buy | $67.57 | $1.21 | 0.02678 | 0.0004819 | 55.58 | 0x9e...e7c4 | |
| 07/05/2025 | 7:29:47 AM | buy | $67.14 | $1.2 | 0.0266 | 0.0004788 | 55.56 | 0xef...d451 | |
| 07/05/2025 | 6:54:11 AM | sell | $102.17 | $1.2 | 0.04052 | 0.0004767 | 84.98 | 0x6c...3605 | |
| 07/05/2025 | 6:53:47 AM | sell | $98.79 | $1.21 | 0.03917 | 0.0004813 | 81.39 | 0xc8...200b | |
| 07/05/2025 | 6:53:23 AM | sell | $358.73 | $1.23 | 0.1422 | 0.0004916 | 289.36 | 0x21...8ca4 | |
| 07/05/2025 | 6:53:11 AM | sell | $90.06 | $1.26 | 0.03571 | 0.0005024 | 71.08 | 0x8d...9d2c | |
| 07/05/2025 | 6:53:11 AM | sell | $11.06 | $1.26 | 0.004386 | 0.0005001 | 8.76 | 0x6c...099e | |
| 07/05/2025 | 6:52:59 AM | sell | $387.76 | $1.29 | 0.1537 | 0.0005134 | 299.5 | 0x51...0877 | |
| 07/05/2025 | 6:52:47 AM | buy | $1,196.31 | $1.25 | 0.4744 | 0.0004975 | 953.58 | 0xa3...b895 |