WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.3191
Price
0.000141 WETH
TVL
$3,278.06
MKT CAP
$31.9M
5m
0%
1h
0%
4h
2.72%
24h
2.18%
Share
TXNS
9
Buys
6
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
5,160.01
Pooled WETH:
$0.7243

LQTY/WETH price stats on Ethereum

As of February 2, 2026, the current price of LQTY token on DEX Uniswap V2 is $0.3191. LQTY price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,372.93. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $31,915,301.85. The liquidity pool contract is 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 with total value locked (TVL) of $3,278.06. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 is $3,278.06.

The total transactions of LQTY/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

LQTY/WETH pool has a trading volume of $3,372.93 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.000141, captured at 11:55 AM UTC.

The price of converting 1 LQTY to USD is $0.3191 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20269:28:23 AMsell$12.71$0.31910.005620.00014139.84
0xA78...d46C
0x87...8a8b
02/02/20265:28:11 AMbuy$11.74$0.31070.0053660.000141937.8
0x000...089B
0x1c...5a3c
02/02/20263:17:47 AMbuy$13.35$0.31080.0060020.000139742.95
0x979...24F9
0xff...8ab3
02/02/202612:18:11 AMbuy$12.14$0.31770.005260.000137538.23
0xE22...b5B9
0xd9...3b3d
02/02/202612:17:59 AMsell$19.62$0.31730.0084960.000137361.84
0xB93...511b
0x06...5dcd
02/01/202611:09:35 PMbuy$15.66$0.30980.0069990.000138450.54
0xe75...6B0D
0xdb...4d0e
02/01/20263:36:23 PMbuy$1,608.18$0.3123428.990.00013675,148.7
0xC54...1097
0x7a...0d40
02/01/20263:36:23 PMsell$1,630.19$0.3123428.990.00013675,219.17
0xC54...1097
0xd4...555f
02/01/20263:36:11 PMbuy$49.3$0.3110.021540.0001358158.53
0x4dD...f765
0x48...fb7d
02/01/20267:21:11 AMbuy$7.13$0.31410.0029790.000131222.69
0x4dD...f765
0x52...f00e
02/01/20265:07:23 AMbuy$6.79$0.31720.0027890.000130121.42
0x4dD...f765
0x40...d43b
02/01/202612:18:11 AMsell$12.52$0.32060.0050720.000129839.06
0xA78...d46C
0x10...40d3
02/01/202612:17:59 AMsell$9.28$0.32470.003760.000131528.59
0x4dD...f765
0xb9...8191
01/31/202611:58:47 PMsell$7.77$0.32310.0031940.000132824.05
0xE22...b5B9
0x82...f515
01/31/20269:15:35 PMbuy$23.09$0.31410.0097320.000132373.52
0x2b5...1AB6
0x1b...0e3d
01/31/20266:10:23 PMbuy$15.45$0.30980.006450.000129349.87
0x6C4...Fb6B
0x3e...40d1
01/31/20263:10:59 PMbuy$9$0.32290.0035540.000127427.87
0xf83...859c
0x76...85b0
01/31/20263:02:35 PMbuy$18.22$0.31850.0071790.000125457.21
0x6C4...Fb6B
0xad...5a41
01/31/20269:42:35 AMsell$0.2877$0.32770.00010830.00012340.8778
0xcFe...fAEb
0xa3...31f3
01/31/20268:56:59 AMbuy$0.2621$0.32640.000099750.00012420.803
0x150...F951
0xc6...a89d