- WhatToFarm
- Ethereum
- Uniswap V2
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 6,264.74
- Pooled WETH:
- $0.9246
LQTY/WETH price stats on Ethereum
As of November 25, 2025, the current price of LQTY token on DEX Uniswap V2 is $0.4253. LQTY price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $47.20. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $42,532,459.39. The liquidity pool contract is 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 with total value locked (TVL) of $5,337.67. The LQTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 is $5,337.67.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $47.20 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001473, captured at 12:18 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.4253 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:10:59 AM | buy | $12.27 | $0.4253 | 0.004253 | 0.0001473 | 28.86 | 0x1b...7279 | |
| 11/25/2025 | 3:03:35 AM | sell | $9.32 | $0.4293 | 0.003176 | 0.0001463 | 21.71 | 0x1e...ac22 | |
| 11/24/2025 | 10:04:11 PM | sell | $2.93 | $0.4333 | 0.0009968 | 0.0001469 | 6.78 | 0x8d...a284 | |
| 11/24/2025 | 6:37:11 PM | sell | $22.65 | $0.4349 | 0.007727 | 0.0001483 | 52.08 | 0x67...ff71 | |
| 11/24/2025 | 8:28:23 AM | sell | $1.04 | $0.4245 | 0.0003678 | 0.0001496 | 2.45 | 0x8f...edc8 | |
| 11/24/2025 | 5:26:35 AM | sell | $9.82 | $0.4311 | 0.003425 | 0.0001502 | 22.79 | 0xec...153d | |
| 11/24/2025 | 2:19:59 AM | sell | $13.77 | $0.4341 | 0.004808 | 0.0001516 | 31.71 | 0x74...113f | |
| 11/23/2025 | 2:26:23 PM | sell | $8.72 | $0.4317 | 0.00309 | 0.0001528 | 20.21 | 0xa7...d426 | |
| 11/23/2025 | 10:42:23 AM | buy | $1.09 | $0.4322 | 0.0003898 | 0.0001542 | 2.52 | 0x29...997c | |
| 11/23/2025 | 3:14:35 AM | sell | $8.43 | $0.4346 | 0.002984 | 0.0001537 | 19.41 | 0x34...43a5 | |
| 11/23/2025 | 2:01:47 AM | sell | $9.07 | $0.4339 | 0.003234 | 0.0001547 | 20.9 | 0xbd...6e3f | |
| 11/22/2025 | 4:16:47 PM | buy | $12.27 | $0.4274 | 0.004464 | 0.0001554 | 28.71 | 0x31...03c0 | |
| 11/22/2025 | 1:02:47 PM | sell | $10.02 | $0.4211 | 0.003675 | 0.0001544 | 23.79 | 0x0a...8f80 | |
| 11/22/2025 | 12:38:47 PM | sell | $4.92 | $0.424 | 0.001804 | 0.0001553 | 11.61 | 0x62...ddb1 | |
| 11/22/2025 | 11:27:47 AM | buy | $7.9 | $0.4266 | 0.002893 | 0.000156 | 18.53 | 0x92...84c9 | |
| 11/22/2025 | 11:25:59 AM | sell | $1.27 | $0.4224 | 0.0004673 | 0.0001547 | 3.02 | 0x2d...cb45 | |
| 11/22/2025 | 11:15:59 AM | buy | $8.7 | $0.4236 | 0.003191 | 0.0001552 | 20.55 | 0xe3...5e91 | |
| 11/22/2025 | 10:49:59 AM | sell | $8.37 | $0.4177 | 0.003094 | 0.0001543 | 20.05 | 0x15...72c9 | |
| 11/22/2025 | 10:25:11 AM | sell | $10.71 | $0.4235 | 0.003932 | 0.0001554 | 25.29 | 0x8f...27d0 | |
| 11/22/2025 | 9:22:35 AM | buy | $0.2713 | $0.4272 | 0.00009975 | 0.000157 | 0.6352 | 0xed...71fe |