WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.2878
Price
0.0001224 WETH
TVL
$3,199.39
MKT CAP
$28.8M
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
6
Buys
3
Sells
3
Volume
33
Telegram price alerts
Pair:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQTY:
5,541.11
Pooled WETH:
$0.6804

LQTY/WETH price stats on Ethereum

As of April 17, 2026, the current price of LQTY token on DEX Uniswap V2 is $0.2878. LQTY price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.21. LQTY token contract is 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D with a market cap $28,785,561.83. The liquidity pool contract is 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 with total value locked (TVL) of $3,199.39. The LQTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 is $3,199.39.

The total transactions of LQTY/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LQTY/WETH pool has a trading volume of $33.21 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001224, captured at 2:07 AM UTC.

The price of converting 1 LQTY to USD is $0.2878 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:32:35 PMsell$0.1435$0.28780.000061060.00012240.4987
0xCfC...7e09
0x03...60f8
04/16/20268:06:23 PMsell$0.144$0.28870.000061070.00012240.4987
0x63d...F3e0
0x9b...c1ad
04/16/20265:45:11 PMsell$5.11$0.28610.0021970.000122817.88
0x5dF...Dcf4
0x8f...4f21
04/16/20262:11:35 PMbuy$10.93$0.28420.0047360.000123138.46
0x000...544B
0xd6...071e
04/16/20267:16:47 AMbuy$10.37$0.2860.0044060.000121436.26
0x954...94c7
0xd0...666c
04/16/20264:39:47 AMbuy$6.5$0.28370.0027530.000120222.9
0x6Bd...f974
0x01...6af2
04/15/20266:17:23 AMsell$4.65$0.27690.0020060.000119316.81
0xfc9...e535
0x85...cbf0
04/15/20262:48:11 AMbuy$9.95$0.27780.0042880.000119635.83
0xDda...bb77
0x73...fede
04/15/20261:19:11 AMsell$7.55$0.27780.0032270.000118727.17
0x5dF...Dcf4
0x5f...015a
04/14/20265:15:11 PMbuy$12.79$0.27850.005470.00011945.93
0xa0A...0Cb6
0x5d...dbe8
04/14/20265:26:35 AMsell$6.03$0.27870.0025530.000117821.66
0x26E...4289
0x2f...468e
04/14/20265:21:35 AMsell$4.5$0.28180.0018950.000118615.97
0xae2...aE13
0x39...0a57
04/14/20262:28:11 AMsell$5.61$0.28350.0023640.000119419.79
0xae2...aE13
0xec...9854
04/14/20262:06:47 AMsell$2.78$0.28470.0011730.000129.77
0x7c1...d8bF
0x13...526f
04/13/202610:24:23 PMsell$14.66$0.28320.0062820.000121351.75
0x1D5...5c59
0xad...ef0d
04/13/20269:49:59 PMsell$6.05$0.27830.0026730.000122921.73
0x450...cEf1
0xea...1492
04/13/20266:55:59 PMsell$6.65$0.27680.0029790.00012424.02
0xae2...aE13
0xeb...d4f7
04/13/202612:07:47 AMsell$3.66$0.27370.0016730.000124813.4
0x6a3...4b8e
0x70...7ea2
04/12/20269:21:11 PMsell$5.72$0.27760.002590.000125620.61
0x000...089B
0x6a...d85a
04/12/20269:20:59 PMbuy$6.83$0.27920.003090.000126324.46
0xB93...511b
0x13...60f6