- WhatToFarm
- Ethereum
- Uniswap
- LQNTY-WETH LPs
Info about LQNTY-WETH pair
- Pooled LQNTY:
- 95.23B
- Pooled WETH:
- $12.94
LQNTY/WETH price stats on Ethereum
As of May 12, 2025, the current price of LQNTY token on DEX Uniswap is $0.0000002563. LQNTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQNTY token contract is 0xd1bE6C91352E5AFCa7C0db69Eaa390dBCBFCa762 with a market cap $25,705.96. The liquidity pool contract is 0x3Ab1e247AfECeF38619dBeB4905B8c340fB8648D with total value locked (TVL) of $63,970.46. The LQNTY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LQNTY/WETH now?
The current liquidity of LQNTY/WETH with the contract address 0x3Ab1e247AfECeF38619dBeB4905B8c340fB8648D is $63,970.46.
How many transactions are there in the LQNTY/WETH pool in the last 24 hours?
The total transactions of LQNTY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQNTY/WETH pool in the last 24 hours?
LQNTY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQNTY to WETH?
The exchange rate of 1 LQNTY to WETH is 0.0000000001355, captured at 1:26 AM UTC.
How much is 1 LQNTY in dollars?
The price of converting 1 LQNTY to USD is $0.0000002563 today.
LQNTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 6:40:59 AM | sell | $10.06 | $0.062563 | 0.005321 | 0.091355 | 39.25M | 0xae...4c2f | |
| 03/11/2025 | 6:40:59 AM | sell | $0.5465 | $0.062565 | 0.000289 | 0.091356 | 2.13M | 0xae...4c2f | |
| 02/10/2025 | 3:43:23 AM | sell | $19.69 | $0.063583 | 0.007457 | 0.091357 | 54.95M | 0xbf...a50a | |
| 02/10/2025 | 3:43:23 AM | sell | $0.7172 | $0.063586 | 0.0002715 | 0.091357 | 2M | 0xbf...a50a | |
| 01/30/2025 | 2:55:23 AM | sell | $21.47 | $0.064271 | 0.006831 | 0.091358 | 50.28M | 0x46...d7f8 | |
| 01/30/2025 | 2:55:23 AM | sell | $0.9889 | $0.064274 | 0.0003145 | 0.091359 | 2.31M | 0x46...d7f8 | |
| 01/30/2025 | 2:41:11 AM | sell | $1.73 | $0.064273 | 0.000552 | 0.091359 | 4.06M | 0x6b...1e1b | |
| 01/16/2025 | 1:08:59 AM | sell | $51.19 | $0.06463 | 0.01504 | 0.091361 | 110.56M | 0xc0...364b | |
| 01/16/2025 | 1:08:59 AM | sell | $0.8527 | $0.064635 | 0.0002506 | 0.091362 | 1.84M | 0xc0...364b | |
| 12/30/2024 | 4:11:59 AM | sell | $22.64 | $0.064648 | 0.006643 | 0.091363 | 48.72M | 0x25...8b4e | |
| 12/30/2024 | 4:11:59 AM | sell | $0.6001 | $0.06465 | 0.000176 | 0.091364 | 1.29M | 0x25...8b4e | |
| 08/31/2024 | 4:09:11 PM | sell | $1.73 | $0.063431 | 0.0006894 | 0.091364 | 5.05M | 0xcf...123b | |
| 08/31/2024 | 4:09:11 PM | sell | $3.68 | $0.063431 | 0.001463 | 0.091364 | 10.73M | 0xcf...123b | |
| 05/05/2024 | 6:05:11 AM | sell | $117.08 | $0.06422 | 0.03796 | 0.091368 | 277.4M | 0xb7...08f4 | |
| 05/05/2024 | 6:05:11 AM | sell | $4.15 | $0.064233 | 0.001347 | 0.091372 | 9.81M | 0xb7...08f4 | |
| 04/20/2024 | 3:15:59 PM | sell | $116.84 | $0.064217 | 0.03814 | 0.091377 | 277.03M | 0xb3...0255 | |
| 04/20/2024 | 3:15:59 PM | sell | $0.4804 | $0.06423 | 0.0001568 | 0.091381 | 1.14M | 0xb3...0255 | |
| 10/30/2023 | 12:32:23 PM | sell | $3.73 | $0.062509 | 0.002057 | 0.091381 | 14.89M | 0xb2...4096 | |
| 10/30/2023 | 12:32:23 PM | sell | $1.48 | $0.06251 | 0.0008176 | 0.091381 | 5.92M | 0xb2...4096 | |
| 10/27/2023 | 6:14:11 PM | sell | $39.1 | $0.062437 | 0.0222 | 0.091384 | 160.43M | 0xc0...9f2d |