WhatToFarm
/
Get started
12 Swap

Info about LQAI-WETH pair

Price USD
$0.00001407
Price
0.084198 WETH
TVL
$13.61
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7fB0Cb7586790A90ceDfB397b8b72d05edd8bc47
LQAI:
0x26CE2394440D5b930f00489A1834cdC9605eE62F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LQAI:
483,639.37
Pooled WETH:
$0.00203

LQAI/WETH price stats on Ethereum

As of January 4, 2025, the current price of LQAI token on DEX Uniswap is $0.00001407. LQAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQAI token contract is 0x26CE2394440D5b930f00489A1834cdC9605eE62F with a market cap $14,071.86. The liquidity pool contract is 0x7fB0Cb7586790A90ceDfB397b8b72d05edd8bc47 with total value locked (TVL) of $13.61. The LQAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LQAI/WETH with the contract address 0x7fB0Cb7586790A90ceDfB397b8b72d05edd8bc47 is $13.61.

The total transactions of LQAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LQAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LQAI to WETH is 0.000000004198, captured at 11:49 PM UTC.

The price of converting 1 LQAI to USD is $0.00001407 today.

LQAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202410:47:35 PMbuy$6.7$0.000014070.0020.08419831.72M
0xf45...0548
0x63...86c0
12/30/202410:09:47 PMsell$121,080.24$0.0831436.380.012943832.21M
0x681...29c6
0xa1...200f
12/30/20247:55:23 PMbuy$5,487.93$0.0044081.610.0512991.24M
0x975...4ef7
0xfd...fd42
12/30/20246:46:23 PMbuy$30.72$0.0042170.0090450.0512417,284.03
0x9dF...fCD2
0x5c...9f28
12/30/20243:41:59 PMsell$0.4089$0.0040890.00012340.051234100
0x06E...78f7
0xdf...7651
12/30/20241:55:23 PMbuy$13.34$0.0041370.0040030.0512413,224.9
0xe93...D950
0xf9...0c67
12/30/202412:03:35 PMbuy$86.53$0.0042310.025360.0512420,448.19
0x7bD...8663
0x0e...6590
12/30/202412:00:47 PMbuy$4,841.35$0.004051.420.0511881.2M
0x7bD...8663
0x91...f01b
12/30/202411:59:23 AMbuy$12,041.32$0.0038733.530.0511363.47M
0x31a...1Fe0
0x12...32c6
12/30/202411:58:47 AMbuy$1,957.39$0.0030450.57430.068938642,629.49
0x930...fb81
0xc7...1260
12/30/202411:57:59 AMbuy$5,395.48$0.0029781.580.0687391.91M
0x1D3...7960
0xbb...d9c7
12/30/202411:56:35 AMsell$7,239.61$0.0030312.120.0688952.23M
0xe3b...Cd22
0x0f...e1ed
12/30/202411:56:35 AMsell$10,062.23$0.0034852.950.0510222.65M
0xA16...5081
0x98...cb4f
12/30/202411:56:35 AMsell$6,262.93$0.0026641.830.0678182.21M
0x3ac...31Ce
0xeb...3f42
12/30/202411:55:23 AMbuy$1,739.92$0.0041190.51050.051208422,377.94
0xA5E...7Fcc
0xef...003a
12/30/202411:53:59 AMsell$7,980.47$0.0040452.340.0511871.85M
0xA6F...Eb52
0x1b...b6de
12/30/202411:53:11 AMbuy$296.52$0.0046250.087020.05135764,100.52
0x500...7FaE
0x3f...adee
12/30/202411:52:35 AMbuy$6,813.63$0.004620.051351.56M
0x7e8...8912
0x79...7b6d
12/30/202411:51:11 AMbuy$2,705.78$0.0040240.79420.051181672,348.77
0x72a...af66
0x3f...38b8
12/30/202411:50:11 AMbuy$49.4$0.0039290.01450.05115312,573.56
0x500...7FaE
0xa7...0ac5