- WhatToFarm
- Ethereum
- Uniswap
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 5,267.53
- Pooled WETH:
- $13.65
LPT/WETH price stats on Ethereum
As of May 4, 2025, the current price of LPT token on DEX Uniswap is $4.72. LPT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $739.37. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $118,007,158.65. The liquidity pool contract is 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 with total value locked (TVL) of $49,891.16. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 is $49,891.16.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $739.37 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.002586, captured at 12:07 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $4.72 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 11:07:11 AM | sell | $10.82 | $4.72 | 0.005926 | 0.002586 | 2.29 | 0x38...f86c | |
| 05/04/2025 | 10:58:47 AM | buy | $55.08 | $4.74 | 0.03015 | 0.002597 | 11.61 | 0xb3...ce81 | |
| 05/04/2025 | 9:21:59 AM | sell | $10.32 | $4.72 | 0.005632 | 0.002576 | 2.18 | 0x1d...2edc | |
| 05/04/2025 | 7:32:47 AM | sell | $10.27 | $4.75 | 0.005571 | 0.002579 | 2.16 | 0x02...c046 | |
| 05/04/2025 | 6:57:59 AM | sell | $10.75 | $4.76 | 0.005822 | 0.002581 | 2.25 | 0x68...6677 | |
| 05/04/2025 | 6:40:23 AM | sell | $10.34 | $4.76 | 0.005602 | 0.002583 | 2.16 | 0x89...6b43 | |
| 05/04/2025 | 5:57:59 AM | sell | $15.65 | $4.76 | 0.008488 | 0.002586 | 3.28 | 0x85...4aa1 | |
| 05/04/2025 | 2:43:47 AM | sell | $10.42 | $4.75 | 0.005677 | 0.002588 | 2.19 | 0xd9...f99b | |
| 05/03/2025 | 11:40:59 PM | buy | $113.34 | $4.75 | 0.06176 | 0.002593 | 23.81 | 0xaa...659b | |
| 05/03/2025 | 11:40:47 PM | buy | $15.99 | $4.73 | 0.008716 | 0.00258 | 3.37 | 0x51...6794 | |
| 05/03/2025 | 11:40:47 PM | sell | $151.49 | $4.73 | 0.08254 | 0.002578 | 32.01 | 0x89...7022 | |
| 05/03/2025 | 5:56:35 PM | buy | $60.33 | $4.73 | 0.03314 | 0.002603 | 12.73 | 0x7b...374d | |
| 05/03/2025 | 5:28:11 PM | buy | $4.44 | $4.72 | 0.002445 | 0.002597 | 0.9416 | 0x1d...24fb | |
| 05/03/2025 | 5:07:35 PM | buy | $28.03 | $4.73 | 0.01535 | 0.002593 | 5.92 | 0x71...5a30 | |
| 05/03/2025 | 5:07:23 PM | sell | $219.29 | $4.74 | 0.1201 | 0.002597 | 46.23 | 0x7e...3356 | |
| 05/03/2025 | 3:13:59 PM | sell | $10.91 | $4.81 | 0.00595 | 0.002622 | 2.26 | 0x34...f488 | |
| 05/03/2025 | 1:10:47 PM | buy | $1.82 | $4.82 | 0.001 | 0.002638 | 0.3789 | 0x62...a4be | |
| 05/03/2025 | 9:59:47 AM | sell | $9.79 | $4.79 | 0.005363 | 0.002623 | 2.04 | 0xe8...6ca7 | |
| 05/03/2025 | 9:49:47 AM | sell | $9.74 | $4.79 | 0.005336 | 0.002625 | 2.03 | 0xc2...28b9 | |
| 05/03/2025 | 7:48:11 AM | sell | $11.53 | $4.79 | 0.006321 | 0.002628 | 2.4 | 0x6d...1350 |