- WhatToFarm
- Ethereum
- Uniswap V2
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 8,263.33
- Pooled WETH:
- $8.95
LPT/WETH price stats on Ethereum
As of March 14, 2026, the current price of LPT token on DEX Uniswap V2 is $2.25. LPT price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $392.93. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $56,181,414.87. The liquidity pool contract is 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 with total value locked (TVL) of $37,363.57. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 is $37,363.57.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $392.93 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.00108, captured at 10:29 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $2.25 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:12:47 PM | sell | $4.82 | $2.25 | 0.002313 | 0.00108 | 2.14 | 0xbd...e538 | |
| 03/14/2026 | 3:35:23 PM | buy | $35.64 | $2.25 | 0.01719 | 0.001085 | 15.83 | 0x61...2054 | |
| 03/14/2026 | 12:33:23 PM | buy | $5.92 | $2.24 | 0.002854 | 0.001083 | 2.63 | 0x4e...4d31 | |
| 03/14/2026 | 12:33:11 PM | sell | $159.51 | $2.24 | 0.07692 | 0.001083 | 71 | 0x3f...c7fb | |
| 03/14/2026 | 12:33:11 PM | buy | $20.73 | $2.24 | 0.01 | 0.001081 | 9.24 | 0xc2...c514 | |
| 03/14/2026 | 7:51:23 AM | sell | $12.68 | $2.27 | 0.006103 | 0.001093 | 5.58 | 0xe4...28df | |
| 03/14/2026 | 7:16:11 AM | sell | $4.74 | $2.27 | 0.002281 | 0.001094 | 2.08 | 0x94...a8e1 | |
| 03/14/2026 | 7:13:59 AM | sell | $4.75 | $2.27 | 0.002289 | 0.001094 | 2.09 | 0x87...9401 | |
| 03/14/2026 | 6:31:35 AM | sell | $4.29 | $2.28 | 0.002057 | 0.001095 | 1.87 | 0x6b...a628 | |
| 03/14/2026 | 5:43:11 AM | sell | $6.49 | $2.29 | 0.003108 | 0.001096 | 2.83 | 0x18...39c0 | |
| 03/14/2026 | 4:55:35 AM | sell | $0.5449 | $2.29 | 0.0002605 | 0.001096 | 0.2376 | 0x5c...b224 | |
| 03/14/2026 | 3:44:35 AM | buy | $26.55 | $2.31 | 0.01263 | 0.001101 | 11.46 | 0x49...a7f7 | |
| 03/14/2026 | 3:37:23 AM | buy | $26.89 | $2.3 | 0.0128 | 0.001098 | 11.65 | 0xa0...22fb | |
| 03/14/2026 | 2:00:59 AM | buy | $18.69 | $2.29 | 0.008939 | 0.001095 | 8.15 | 0x61...1174 | |
| 03/14/2026 | 1:58:11 AM | sell | $4.76 | $2.27 | 0.002276 | 0.001088 | 2.09 | 0x56...8f51 | |
| 03/14/2026 | 1:36:35 AM | buy | $14 | $2.28 | 0.006705 | 0.001094 | 6.12 | 0x92...be28 | |
| 03/14/2026 | 1:36:11 AM | buy | $15.44 | $2.28 | 0.007396 | 0.001092 | 6.76 | 0xa6...c5af | |
| 03/14/2026 | 12:21:35 AM | sell | $5.39 | $2.27 | 0.002578 | 0.001085 | 2.37 | 0xfd...4de8 | |
| 03/14/2026 | 12:02:47 AM | buy | $21 | $2.28 | 0.01005 | 0.001091 | 9.21 | 0xab...cdbf | |
| 03/13/2026 | 8:09:47 PM | sell | $4.77 | $2.28 | 0.002266 | 0.001083 | 2.09 | 0xeb...1c03 |