- WhatToFarm
- Ethereum
- Uniswap
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 5,708.26
- Pooled WETH:
- $11.8
LPT/WETH price stats on Ethereum
As of May 28, 2025, the current price of LPT token on DEX Uniswap is $5.47. LPT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,795.59. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $136,855,298.18. The liquidity pool contract is 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 with total value locked (TVL) of $62,700.82. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 is $62,700.82.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $2,795.59 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.002062, captured at 7:52 PM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $5.47 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 7:12:47 PM | sell | $12.03 | $5.47 | 0.004532 | 0.002062 | 2.19 | 0x14...93cb | |
| 05/28/2025 | 6:55:35 PM | sell | $11.47 | $5.45 | 0.00434 | 0.002063 | 2.1 | 0x0c...e0df | |
| 05/28/2025 | 3:09:23 PM | sell | $378.8 | $5.5 | 0.1437 | 0.002089 | 68.78 | 0x76...b86a | |
| 05/28/2025 | 11:30:59 AM | sell | $12.54 | $5.59 | 0.004745 | 0.002116 | 2.24 | 0x78...9841 | |
| 05/28/2025 | 9:48:59 AM | buy | $482.3 | $5.64 | 0.1834 | 0.002145 | 85.5 | 0x8d...cda5 | |
| 05/28/2025 | 9:48:59 AM | buy | $125.33 | $5.75 | 0.04767 | 0.002187 | 21.79 | 0x59...66d5 | |
| 05/28/2025 | 9:48:59 AM | sell | $483.21 | $5.65 | 0.1837 | 0.002149 | 85.5 | 0x34...a4d6 | |
| 05/28/2025 | 6:57:23 AM | sell | $289.31 | $5.58 | 0.1098 | 0.002119 | 51.83 | 0x35...e164 | |
| 05/28/2025 | 6:57:23 AM | sell | $323.5 | $5.69 | 0.1228 | 0.002161 | 56.84 | 0x60...21ce | |
| 05/28/2025 | 6:57:23 AM | buy | $330.65 | $5.72 | 0.1255 | 0.002173 | 57.76 | 0x19...36fb | |
| 05/28/2025 | 6:57:23 AM | buy | $318.78 | $5.6 | 0.121 | 0.002129 | 56.84 | 0xd1...590f | |
| 05/27/2025 | 10:03:59 PM | sell | $23.22 | $5.59 | 0.008707 | 0.002097 | 4.15 | 0x64...a696 | |
| 05/27/2025 | 9:45:47 PM | sell | $4.39 | $5.59 | 0.001646 | 0.002099 | 0.7845 | 0x47...4ee3 | |
| 05/27/2025 | 5:08:59 PM | sell | $37.68 | $5.64 | 0.01402 | 0.002101 | 6.67 | 0xef...5bb3 | |
| 05/27/2025 | 4:00:23 PM | sell | $11.23 | $5.61 | 0.00421 | 0.002105 | 2 | 0x15...6b63 | |
| 05/27/2025 | 3:01:11 PM | sell | $11.98 | $5.6 | 0.004502 | 0.002106 | 2.13 | 0xeb...4112 | |
| 05/27/2025 | 10:16:11 AM | sell | $11.71 | $5.56 | 0.004436 | 0.002108 | 2.1 | 0x6f...7175 | |
| 05/27/2025 | 8:01:59 AM | sell | $45.69 | $5.51 | 0.01749 | 0.002112 | 8.28 | 0xf7...2492 | |
| 05/27/2025 | 5:46:11 AM | sell | $11.32 | $5.41 | 0.004424 | 0.002115 | 2.09 | 0x46...345e | |
| 05/27/2025 | 4:41:35 AM | sell | $11.51 | $5.41 | 0.004503 | 0.002117 | 2.12 | 0x4b...8c1f |