- WhatToFarm
- Ethereum
- Uniswap
- LPT-WETH LPs
Info about LPT-WETH pair
- Pooled LPT:
- 3,711.65
- Pooled WETH:
- $17.84
LPT/WETH price stats on Ethereum
As of September 7, 2024, the current price of LPT token on DEX Uniswap is $10.94. LPT price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,473.32. LPT token contract is 0x58b6A8A3302369DAEc383334672404Ee733aB239 with a market cap $273,494,926.33. The liquidity pool contract is 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 with total value locked (TVL) of $81,475.01. The LPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPT/WETH now?
The current liquidity of LPT/WETH with the contract address 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 is $81,475.01.
How many transactions are there in the LPT/WETH pool in the last 24 hours?
The total transactions of LPT/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LPT/WETH pool in the last 24 hours?
LPT/WETH pool has a trading volume of $2,473.32 in the last 24 hours.
What is the exchange rate of 1 LPT to WETH?
The exchange rate of 1 LPT to WETH is 0.004796, captured at 11:37 AM UTC.
How much is 1 LPT in dollars?
The price of converting 1 LPT to USD is $10.94 today.
LPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:13:59 AM | sell | $22.46 | $10.94 | 0.009839 | 0.004796 | 2.05 | 0xda...66cc | |
| 09/07/2024 | 8:54:23 AM | buy | $36.66 | $11.05 | 0.01599 | 0.004823 | 3.31 | 0x3d...c00e | |
| 09/07/2024 | 8:51:35 AM | sell | $24.84 | $10.98 | 0.01084 | 0.004793 | 2.26 | 0xd3...a972 | |
| 09/07/2024 | 8:16:59 AM | sell | $25.82 | $10.95 | 0.01131 | 0.004799 | 2.35 | 0x81...ecbd | |
| 09/07/2024 | 6:50:23 AM | buy | $38.83 | $10.96 | 0.01709 | 0.004826 | 3.54 | 0x5e...1347 | |
| 09/07/2024 | 6:32:35 AM | buy | $26.76 | $10.92 | 0.01179 | 0.004818 | 2.44 | 0x4c...dbda | |
| 09/07/2024 | 5:44:23 AM | sell | $25.13 | $10.83 | 0.0111 | 0.004789 | 2.31 | 0x3f...df57 | |
| 09/07/2024 | 5:36:47 AM | sell | $24.37 | $10.84 | 0.01078 | 0.004795 | 2.24 | 0x79...2808 | |
| 09/07/2024 | 5:36:35 AM | buy | $31.21 | $10.9 | 0.01379 | 0.004823 | 2.86 | 0x1d...0acb | |
| 09/07/2024 | 5:01:59 AM | sell | $22.88 | $10.77 | 0.01018 | 0.004793 | 2.12 | 0xac...28e6 | |
| 09/07/2024 | 4:02:35 AM | sell | $129.7 | $10.76 | 0.05798 | 0.004812 | 12.04 | 0x65...76ce | |
| 09/07/2024 | 3:23:47 AM | sell | $54.52 | $10.83 | 0.02433 | 0.004834 | 5.03 | 0x35...d4c8 | |
| 09/07/2024 | 3:01:59 AM | buy | $58.15 | $10.86 | 0.02603 | 0.004863 | 5.35 | 0x1d...5bfa | |
| 09/07/2024 | 2:45:35 AM | sell | $121.44 | $10.82 | 0.05431 | 0.004841 | 11.21 | 0x9a...4bce | |
| 09/07/2024 | 2:04:23 AM | sell | $44.49 | $10.8 | 0.02001 | 0.004861 | 4.11 | 0xee...5cdc | |
| 09/07/2024 | 1:46:35 AM | sell | $29.93 | $10.83 | 0.01345 | 0.00487 | 2.76 | 0x08...f79b | |
| 09/07/2024 | 1:01:23 AM | buy | $59.5 | $10.93 | 0.02665 | 0.004896 | 5.44 | 0x0b...5c10 | |
| 09/07/2024 | 12:20:23 AM | sell | $9.8 | $10.82 | 0.004401 | 0.004861 | 0.9053 | 0x81...9d24 | |
| 09/06/2024 | 11:24:11 PM | buy | $81.61 | $10.81 | 0.03685 | 0.004881 | 7.54 | 0xca...6b8e | |
| 09/06/2024 | 10:45:47 PM | buy | $132.81 | $10.76 | 0.05992 | 0.004855 | 12.34 | 0xa1...ee41 |