- WhatToFarm
- Ethereum
- Uniswap
- LPOOL-WETH LPs
Info about LPOOL-WETH pair
- Pooled LPOOL:
- 382,062.28
- Pooled WETH:
- $1.13
LPOOL/WETH price stats on Ethereum
As of May 9, 2025, the current price of LPOOL token on DEX Uniswap is $0.005635. LPOOL price is up 17.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $136.50. LPOOL token contract is 0x6149C26Cd2f7b5CCdb32029aF817123F6E37Df5B with a market cap $55,833.90. The liquidity pool contract is 0x2F85E11f6F12eaD6Af643F083a34E001030D2a6F with total value locked (TVL) of $4,409.50. The LPOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPOOL/WETH now?
The current liquidity of LPOOL/WETH with the contract address 0x2F85E11f6F12eaD6Af643F083a34E001030D2a6F is $4,409.50.
How many transactions are there in the LPOOL/WETH pool in the last 24 hours?
The total transactions of LPOOL/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LPOOL/WETH pool in the last 24 hours?
LPOOL/WETH pool has a trading volume of $136.50 in the last 24 hours.
What is the exchange rate of 1 LPOOL to WETH?
The exchange rate of 1 LPOOL to WETH is 0.000002906, captured at 4:20 AM UTC.
How much is 1 LPOOL in dollars?
The price of converting 1 LPOOL to USD is $0.005635 today.
LPOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:16:11 AM | buy | $58.17 | $0.005635 | 0.03 | 0.052906 | 10,323.28 | 0x99...6e02 | |
| 05/08/2025 | 1:02:23 AM | buy | $71.15 | $0.004996 | 0.03888 | 0.05273 | 14,241.89 | 0x1f...45d6 | |
| 05/07/2025 | 2:03:23 PM | buy | $7.16 | $0.00481 | 0.003911 | 0.052624 | 1,489.97 | 0x1b...6c94 | |
| 05/07/2025 | 2:19:11 AM | sell | $0.4544 | $0.004754 | 0.0002485 | 0.0526 | 95.57 | 0x31...564f | |
| 05/06/2025 | 4:27:35 PM | buy | $14.15 | $0.004595 | 0.008 | 0.052596 | 3,080.58 | 0xf2...9bfe | |
| 05/06/2025 | 4:35:11 AM | buy | $21.65 | $0.004598 | 0.012 | 0.052548 | 4,709.26 | 0x8f...e088 | |
| 05/05/2025 | 6:16:59 PM | buy | $13.05 | $0.004546 | 0.007183 | 0.052501 | 2,871.02 | 0xb9...ded6 | |
| 05/04/2025 | 1:34:47 PM | buy | $9.15 | $0.004528 | 0.005 | 0.052472 | 2,021.96 | 0x19...addb | |
| 05/03/2025 | 3:12:11 PM | sell | $2.68 | $0.004494 | 0.001464 | 0.052449 | 597.91 | 0xa7...a80b | |
| 05/01/2025 | 6:01:11 PM | buy | $12.48 | $0.004547 | 0.006731 | 0.052451 | 2,745.37 | 0xba...a254 | |
| 05/01/2025 | 3:05:23 AM | buy | $70.85 | $0.004242 | 0.03913 | 0.052343 | 16,702.31 | 0xa6...0075 | |
| 04/29/2025 | 10:13:35 AM | sell | $0.5847 | $0.004114 | 0.0003185 | 0.052241 | 142.11 | 0x1c...477e | |
| 04/27/2025 | 8:16:47 AM | buy | $5.4 | $0.004051 | 0.003 | 0.052248 | 1,334.09 | 0x6a...c8bd | |
| 04/27/2025 | 6:49:23 AM | buy | $2.69 | $0.004029 | 0.0015 | 0.052238 | 670.09 | 0x93...581f | |
| 04/25/2025 | 11:29:23 AM | buy | $3.93 | $0.003973 | 0.002206 | 0.05223 | 989.55 | 0x03...e292 | |
| 04/24/2025 | 11:10:11 AM | buy | $2.32 | $0.003889 | 0.001328 | 0.052222 | 597.91 | 0xbb...0ca3 | |
| 04/23/2025 | 11:49:47 AM | sell | $25.33 | $0.004032 | 0.01405 | 0.052237 | 6,283.13 | 0x98...eb61 | |
| 04/23/2025 | 3:48:47 AM | buy | $75.47 | $0.003913 | 0.04217 | 0.052186 | 19,288.55 | 0x58...5e7f | |
| 04/22/2025 | 12:03:23 AM | buy | $0.425 | $0.003298 | 0.0002697 | 0.052093 | 128.83 | 0x50...d9f9 | |
| 04/20/2025 | 1:45:23 AM | sell | $3.41 | $0.003363 | 0.002114 | 0.052084 | 1,014.24 | 0xa3...ea5d |