- WhatToFarm
- Ethereum
- Uniswap
- LPOOL-WETH LPs
Info about LPOOL-WETH pair
- Pooled LPOOL:
- 171,101.43
- Pooled WETH:
- $4.57
LPOOL/WETH price stats on Ethereum
As of July 27, 2024, the current price of LPOOL token on DEX Uniswap is $0.0863. LPOOL price is up 22.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,488.79. LPOOL token contract is 0x6149C26Cd2f7b5CCdb32029aF817123F6E37Df5B with a market cap $842,758.89. The liquidity pool contract is 0x2F85E11f6F12eaD6Af643F083a34E001030D2a6F with total value locked (TVL) of $29,748.09. The LPOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPOOL/WETH now?
The current liquidity of LPOOL/WETH with the contract address 0x2F85E11f6F12eaD6Af643F083a34E001030D2a6F is $29,748.09.
How many transactions are there in the LPOOL/WETH pool in the last 24 hours?
The total transactions of LPOOL/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LPOOL/WETH pool in the last 24 hours?
LPOOL/WETH pool has a trading volume of $1,488.79 in the last 24 hours.
What is the exchange rate of 1 LPOOL to WETH?
The exchange rate of 1 LPOOL to WETH is 0.00002654, captured at 2:04 AM UTC.
How much is 1 LPOOL in dollars?
The price of converting 1 LPOOL to USD is $0.0863 today.
LPOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 3:35:35 PM | buy | $150.78 | $0.0863 | 0.04637 | 0.00002654 | 1,747 | 0xe3...587b | |
| 07/26/2024 | 3:31:35 PM | buy | $315.84 | $0.08371 | 0.09702 | 0.00002571 | 3,773.06 | 0x0c...893f | |
| 07/26/2024 | 3:26:47 PM | buy | $497.21 | $0.07918 | 0.1525 | 0.00002429 | 6,279.49 | 0x02...4c2b | |
| 07/26/2024 | 3:17:59 PM | buy | $249.99 | $0.07496 | 0.07684 | 0.00002304 | 3,334.89 | 0x72...98fe | |
| 07/26/2024 | 3:16:23 PM | buy | $269.99 | $0.07206 | 0.0831 | 0.00002218 | 3,746.51 | 0x79...c31f | |
| 07/26/2024 | 11:25:35 AM | buy | $4.95 | $0.07038 | 0.001529 | 0.00002173 | 70.34 | 0x7b...36a5 | |
| 07/23/2024 | 7:00:23 PM | sell | $148.33 | $0.07518 | 0.04306 | 0.00002182 | 1,973.03 | 0xaf...8eaf | |
| 07/23/2024 | 9:45:11 AM | sell | $16.09 | $0.07802 | 0.004554 | 0.00002207 | 206.28 | 0xff...8503 | |
| 07/20/2024 | 8:18:11 PM | sell | $1,808.1 | $0.07809 | 0.5132 | 0.00002216 | 20,689.95 | 0xab...1bd1 | |
| 07/20/2024 | 4:35:35 PM | sell | $118.91 | $0.09844 | 0.03386 | 0.00002803 | 1,207.91 | 0x2d...0ca7 | |
| 07/18/2024 | 5:18:23 PM | sell | $43.16 | $0.09665 | 0.01264 | 0.00002831 | 446.55 | 0x70...db86 | |
| 07/13/2024 | 3:11:23 PM | sell | $75.9 | $0.08993 | 0.02408 | 0.00002853 | 844.07 | 0x2d...94fc | |
| 07/10/2024 | 7:49:23 PM | buy | $233.04 | $0.08824 | 0.075 | 0.00002839 | 2,641.02 | 0x49...f55b | |
| 07/08/2024 | 8:13:59 PM | sell | $100.14 | $0.08404 | 0.03334 | 0.00002798 | 1,191.51 | 0x4e...1f80 | |
| 07/08/2024 | 9:47:35 AM | sell | $72.7 | $0.08627 | 0.02386 | 0.00002832 | 842.72 | 0xa7...e162 | |
| 07/06/2024 | 7:08:59 AM | sell | $4.27 | $0.08552 | 0.001423 | 0.00002847 | 50 | 0x85...4d82 | |
| 07/05/2024 | 10:49:59 PM | sell | $36.49 | $0.08508 | 0.01224 | 0.00002855 | 428.95 | 0xf3...4575 | |
| 07/05/2024 | 10:49:59 PM | buy | $312.83 | $0.08393 | 0.105 | 0.00002817 | 3,727.24 | 0x64...5415 | |
| 07/05/2024 | 10:49:59 PM | buy | $35.12 | $0.08188 | 0.01178 | 0.00002748 | 428.95 | 0x17...b491 | |
| 07/05/2024 | 8:09:47 PM | buy | $53.69 | $0.08147 | 0.018 | 0.00002731 | 659.09 | 0xa5...98c9 |