| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 7:35:59 PM | buy | $400.31 | $0.1094 | 0.24 | 0.00006609 | 3 659.52 | 0xc8...9402 | |
| 2023.10.03 | 7:32:35 PM | buy | $183.17 | $0.1046 | 0.11 | 0.00006323 | 1 750.63 | 0x27...cfe0 | |
| 2023.10.02 | 9:41:23 PM | buy | $192.30 | $0.1016 | 0.12 | 0.00006142 | 1 892.65 | 0x75...dc24 | |
| 2023.09.30 | 5:13:47 PM | sell | $328.69 | $0.1035 | 0.20 | 0.00006168 | 3 174.81 | 0xfc...9700 | |
| 2023.09.29 | 12:15:47 AM | sell | $225.90 | $0.1064 | 0.14 | 0.00006436 | 2 122.95 | 0xdf...d8c3 | |
| 2023.09.28 | 9:42:23 AM | sell | $62.17 | $0.1063 | 0.04 | 0.00006579 | 584.79 | 0x3d...8404 | |
| 2023.09.27 | 6:30:35 PM | buy | $189.58 | $0.1043 | 0.12 | 0.00006552 | 1 817.95 | 0x14...ce41 | |
| 2023.09.25 | 10:36:59 PM | buy | $122.39 | $0.1015 | 0.08 | 0.00006393 | 1 206.17 | 0xab...ca8b | |
| 2023.09.25 | 9:30:59 PM | sell | $306.87 | $0.1023 | 0.19 | 0.00006448 | 3 000.00 | 0xc4...fddf | |
| 2023.09.25 | 5:56:23 AM | sell | $253.30 | $0.1062 | 0.16 | 0.00006739 | 2 384.86 | 0xd5...2560 | |
| 2023.09.23 | 8:55:23 PM | buy | $139.17 | $0.109 | 0.09 | 0.00006842 | 1 276.75 | 0x06...44fc | |
| 2023.09.23 | 8:08:11 PM | buy | $122.18 | $0.107 | 0.08 | 0.00006705 | 1 142.14 | 0x14...1bf3 | |
| 2023.09.23 | 6:47:35 PM | buy | $50.23 | $0.1055 | 0.03 | 0.00006616 | 476.10 | 0x18...f645 | |
| 2023.09.23 | 2:15:11 PM | buy | $123.42 | $0.1039 | 0.08 | 0.00006527 | 1 187.94 | 0xa2...0d9c | |
| 2023.09.19 | 2:43:23 AM | sell | $172.57 | $0.1065 | 0.11 | 0.00006511 | 1 619.89 | 0x94...3900 | |
| 2023.09.18 | 4:20:35 PM | buy | $350.01 | $0.1068 | 0.21 | 0.00006462 | 3 276.26 | 0xd6...efb9 | |
| 2023.09.18 | 4:20:11 PM | sell | $419.57 | $0.1069 | 0.25 | 0.00006458 | 3 926.09 | 0xd8...2233 | |
| 2023.09.18 | 4:19:47 PM | buy | $827.30 | $0.1107 | 0.50 | 0.00006687 | 8 256.47 | 0xdd...2342 | |
| 2023.09.18 | 4:19:47 PM | buy | $246.58 | $0.1089 | 0.15 | 0.00006584 | 2 263.34 | 0x80...606e | |
| 2023.09.18 | 4:19:47 PM | sell | $1 253.53 | $0.1107 | 0.76 | 0.00006687 | 12 184.09 | 0x53...9ac1 |
Ethereum
Uniswap
LPOOL-WETH LPsPrice USD
$0.1094
Price
0.00006609 WETH
TVL
$26,827.24
MKT CAP
$1.12M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled LPOOL: $119,956.52
Pooled WETH: $8.15
LPOOL/WETH price stats on Ethereum
As of October 4, 2023, the current price of LPOOL token on DEX Uniswap is $0.1094. LPOOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LPOOL token contract is 0x6149C26Cd2f7b5CCdb32029aF817123F6E37Df5B with a market cap $1,123,963.59. The liquidity pool contract is 0x2F85E11f6F12eaD6Af643F083a34E001030D2a6F with total value locked (TVL) of $26,827.24. The LPOOL/WETH trading pair operates on Ethereum.