WhatToFarm
/
12 Swap

Info about LPOOL-WETH pair

Price USD
$0.005635
Price
0.052906 WETH
TVL
$4,409.5
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
17.15%
Share
TXNS
3
Buys
3
Sells
0
Volume
137
Telegram price alerts
Pair:
0x2F85E11f6F12eaD6Af643F083a34E001030D2a6F
LPOOL:
0x6149C26Cd2f7b5CCdb32029aF817123F6E37Df5B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LPOOL:
382,062.28
Pooled WETH:
$1.13

LPOOL/WETH price stats on Ethereum

As of May 9, 2025, the current price of LPOOL token on DEX Uniswap is $0.005635. LPOOL price is up 17.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $136.50. LPOOL token contract is 0x6149C26Cd2f7b5CCdb32029aF817123F6E37Df5B with a market cap $55,833.90. The liquidity pool contract is 0x2F85E11f6F12eaD6Af643F083a34E001030D2a6F with total value locked (TVL) of $4,409.50. The LPOOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LPOOL/WETH with the contract address 0x2F85E11f6F12eaD6Af643F083a34E001030D2a6F is $4,409.50.

The total transactions of LPOOL/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

LPOOL/WETH pool has a trading volume of $136.50 in the last 24 hours.

The exchange rate of 1 LPOOL to WETH is 0.000002906, captured at 4:20 AM UTC.

The price of converting 1 LPOOL to USD is $0.005635 today.

LPOOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20259:16:11 AMbuy$58.17$0.0056350.030.05290610,323.280x99...6e02
05/08/20251:02:23 AMbuy$71.15$0.0049960.038880.0527314,241.890x1f...45d6
05/07/20252:03:23 PMbuy$7.16$0.004810.0039110.0526241,489.970x1b...6c94
05/07/20252:19:11 AMsell$0.4544$0.0047540.00024850.052695.570x31...564f
05/06/20254:27:35 PMbuy$14.15$0.0045950.0080.0525963,080.580xf2...9bfe
05/06/20254:35:11 AMbuy$21.65$0.0045980.0120.0525484,709.260x8f...e088
05/05/20256:16:59 PMbuy$13.05$0.0045460.0071830.0525012,871.020xb9...ded6
05/04/20251:34:47 PMbuy$9.15$0.0045280.0050.0524722,021.960x19...addb
05/03/20253:12:11 PMsell$2.68$0.0044940.0014640.052449597.910xa7...a80b
05/01/20256:01:11 PMbuy$12.48$0.0045470.0067310.0524512,745.370xba...a254
05/01/20253:05:23 AMbuy$70.85$0.0042420.039130.05234316,702.310xa6...0075
04/29/202510:13:35 AMsell$0.5847$0.0041140.00031850.052241142.110x1c...477e
04/27/20258:16:47 AMbuy$5.4$0.0040510.0030.0522481,334.090x6a...c8bd
04/27/20256:49:23 AMbuy$2.69$0.0040290.00150.052238670.090x93...581f
04/25/202511:29:23 AMbuy$3.93$0.0039730.0022060.05223989.550x03...e292
04/24/202511:10:11 AMbuy$2.32$0.0038890.0013280.052222597.910xbb...0ca3
04/23/202511:49:47 AMsell$25.33$0.0040320.014050.0522376,283.130x98...eb61
04/23/20253:48:47 AMbuy$75.47$0.0039130.042170.05218619,288.550x58...5e7f
04/22/202512:03:23 AMbuy$0.425$0.0032980.00026970.052093128.830x50...d9f9
04/20/20251:45:23 AMsell$3.41$0.0033630.0021140.0520841,014.240xa3...ea5d