- WhatToFarm
- Ethereum
- Uniswap
- LPOOL-WETH LPs
Info about LPOOL-WETH pair
- Pooled LPOOL:
- 153,829.3
- Pooled WETH:
- $5.09
LPOOL/WETH price stats on Ethereum
As of September 7, 2024, the current price of LPOOL token on DEX Uniswap is $0.07302. LPOOL price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $161.38. LPOOL token contract is 0x6149C26Cd2f7b5CCdb32029aF817123F6E37Df5B with a market cap $712,380.39. The liquidity pool contract is 0x2F85E11f6F12eaD6Af643F083a34E001030D2a6F with total value locked (TVL) of $22,652.09. The LPOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPOOL/WETH now?
The current liquidity of LPOOL/WETH with the contract address 0x2F85E11f6F12eaD6Af643F083a34E001030D2a6F is $22,652.09.
How many transactions are there in the LPOOL/WETH pool in the last 24 hours?
The total transactions of LPOOL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LPOOL/WETH pool in the last 24 hours?
LPOOL/WETH pool has a trading volume of $161.38 in the last 24 hours.
What is the exchange rate of 1 LPOOL to WETH?
The exchange rate of 1 LPOOL to WETH is 0.00003287, captured at 9:47 AM UTC.
How much is 1 LPOOL in dollars?
The price of converting 1 LPOOL to USD is $0.07302 today.
LPOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 11:49:35 PM | buy | $126.36 | $0.07302 | 0.05689 | 0.00003287 | 1,730.47 | 0xff...7565 | |
| 09/06/2024 | 2:27:23 PM | sell | $35.01 | $0.0755 | 0.01503 | 0.00003241 | 463.7 | 0xfd...7a3d | |
| 09/01/2024 | 9:38:35 AM | sell | $12.15 | $0.08101 | 0.004881 | 0.00003254 | 150 | 0x6f...8f8a | |
| 08/30/2024 | 5:37:47 AM | sell | $30.11 | $0.08216 | 0.01196 | 0.00003265 | 366.57 | 0x73...782b | |
| 08/25/2024 | 2:51:47 PM | sell | $46.79 | $0.09086 | 0.01691 | 0.00003283 | 514.96 | 0xcb...4c40 | |
| 08/24/2024 | 8:30:47 PM | sell | $10.55 | $0.09248 | 0.003761 | 0.00003297 | 114.08 | 0x17...0ef9 | |
| 08/22/2024 | 11:36:59 PM | sell | $67.41 | $0.08696 | 0.0257 | 0.00003316 | 775.18 | 0x07...615b | |
| 08/22/2024 | 11:36:59 PM | buy | $144.22 | $0.08698 | 0.055 | 0.00003317 | 1,658.05 | 0xa1...6086 | |
| 08/22/2024 | 11:36:59 PM | buy | $66.37 | $0.08562 | 0.02531 | 0.00003265 | 775.18 | 0x29...1570 | |
| 08/22/2024 | 10:01:23 PM | sell | $458.34 | $0.08767 | 0.1747 | 0.00003341 | 5,228.02 | 0xb8...4428 | |
| 08/22/2024 | 10:01:23 PM | buy | $107.21 | $0.08498 | 0.04086 | 0.00003239 | 1,184.16 | 0xc2...53af | |
| 08/22/2024 | 10:01:23 PM | buy | $453.95 | $0.08683 | 0.173 | 0.00003309 | 5,228.02 | 0xa8...049d | |
| 08/21/2024 | 12:26:35 AM | sell | $1.84 | $0.08222 | 0.0007153 | 0.0000318 | 22.49 | 0xd2...d602 | |
| 08/19/2024 | 4:41:59 PM | sell | $3.28 | $0.08202 | 0.001272 | 0.00003181 | 40 | 0x73...cd06 | |
| 08/17/2024 | 5:08:59 AM | sell | $1.5 | $0.08276 | 0.0005796 | 0.00003183 | 18.2 | 0xd6...9057 | |
| 08/15/2024 | 1:36:23 PM | buy | $26.35 | $0.08498 | 0.009912 | 0.00003196 | 310.12 | 0xf8...cd40 | |
| 08/15/2024 | 3:35:23 AM | sell | $134.92 | $0.08506 | 0.0508 | 0.00003203 | 1,586.15 | 0xc5...485f | |
| 08/15/2024 | 3:35:23 AM | buy | $238.22 | $0.0849 | 0.0897 | 0.00003197 | 2,805.68 | 0x62...cc08 | |
| 08/15/2024 | 3:35:23 AM | buy | $130.97 | $0.08257 | 0.04932 | 0.00003109 | 1,586.15 | 0xe5...60e8 | |
| 08/15/2024 | 3:31:59 AM | sell | $130.21 | $0.08205 | 0.04905 | 0.0000309 | 1,586.98 | 0x75...61e0 |