- WhatToFarm
- Ethereum
- Uniswap
- LPEPE-WETH LPs
Info about LPEPE-WETH pair
- Pooled LPEPE:
- 82.63T
- Pooled WETH:
- $0.9319
LPEPE/WETH price stats on Ethereum
As of October 6, 2024, the current price of LPEPE token on DEX Uniswap is $0.00000000003176. LPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LPEPE token contract is 0x9aE5Ce232B657eF629E33f2562ef477Bc0eCAA9B with a market cap $2,991.42. The liquidity pool contract is 0x3CB7ef73455cdBC1f96cC1ef8368dC307900e252 with total value locked (TVL) of $5,148.03. The LPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LPEPE/WETH now?
The current liquidity of LPEPE/WETH with the contract address 0x3CB7ef73455cdBC1f96cC1ef8368dC307900e252 is $5,148.03.
How many transactions are there in the LPEPE/WETH pool in the last 24 hours?
The total transactions of LPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LPEPE/WETH pool in the last 24 hours?
LPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LPEPE to WETH?
The exchange rate of 1 LPEPE to WETH is 0.0000000000000115, captured at 6:10 PM UTC.
How much is 1 LPEPE in dollars?
The price of converting 1 LPEPE to USD is $0.00000000003176 today.
LPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2024 | 5:48:23 PM | sell | $60.18 | $0.0103176 | 0.02179 | 0.013115 | 1.89T | 0xe2...4ff3 | |
| 02/17/2024 | 5:44:35 PM | sell | $93.47 | $0.0103369 | 0.03384 | 0.013122 | 2.78T | 0xf6...9147 | |
| 05/29/2023 | 6:31:11 PM | sell | $643.35 | $0.0102401 | 0.3394 | 0.0131266 | 19.99T | 0x09...9758 | |
| 05/19/2023 | 6:21:47 AM | sell | $53.97 | $0.0104207 | 0.02988 | 0.013233 | 1.28T | 0x98...337e | |
| 05/18/2023 | 3:09:47 PM | sell | $113.11 | $0.010454 | 0.06228 | 0.01325 | 2.5T | 0x91...4bf5 | |
| 05/18/2023 | 2:27:47 PM | sell | $124.32 | $0.0104988 | 0.06829 | 0.013274 | 2.5T | 0xab...be24 | |
| 05/18/2023 | 1:26:23 PM | sell | $136.7 | $0.0105471 | 0.0752 | 0.013301 | 2.5T | 0x6a...fc5c | |
| 05/18/2023 | 3:26:47 AM | sell | $227.43 | $0.0105797 | 0.1245 | 0.0133175 | 3.64T | 0xf9...8ce8 | |
| 05/17/2023 | 8:07:11 AM | sell | $180.98 | $0.0106686 | 0.1002 | 0.0133703 | 2.56T | 0xb9...b0b6 | |
| 05/16/2023 | 10:07:11 PM | sell | $440.47 | $0.0107592 | 0.2411 | 0.0134156 | 5.13T | 0x5e...ed1e | |
| 05/16/2023 | 9:22:11 PM | sell | $174.09 | $0.091018 | 0.09555 | 0.013559 | 1.71T | 0x3a...bb1f | |
| 05/16/2023 | 5:40:59 PM | sell | $43.58 | $0.091077 | 0.02394 | 0.013592 | 404.3B | 0xac...7d46 | |
| 05/16/2023 | 4:42:59 PM | sell | $0.010182 | $0.09109 | 0.0149996 | 0.013599 | 0.1669 | 0x6a...ecc4 | |
| 05/16/2023 | 4:08:35 PM | sell | $265.51 | $0.091094 | 0.1457 | 0.0136006 | 2.28T | 0x64...a7e8 | |
| 05/16/2023 | 3:04:35 PM | sell | $81.9 | $0.091266 | 0.04499 | 0.013696 | 646.02B | 0xdb...e534 | |
| 05/16/2023 | 12:28:11 PM | sell | $52.08 | $0.091305 | 0.02868 | 0.013719 | 399.04B | 0xf2...2747 | |
| 05/16/2023 | 3:44:11 AM | sell | $180.14 | $0.091374 | 0.09931 | 0.013758 | 1.31T | 0xba...f149 | |
| 05/16/2023 | 2:40:59 AM | buy | $111.52 | $0.091431 | 0.06174 | 0.0137924 | 886.69B | 0x75...e87f | |
| 05/16/2023 | 2:40:59 AM | sell | $130.26 | $0.091468 | 0.07211 | 0.013813 | 886.69B | 0xb7...f62b | |
| 05/16/2023 | 2:40:59 AM | buy | $360.19 | $0.091401 | 0.1994 | 0.013776 | 2.57T | 0x79...39f9 |