- WhatToFarm
- Ethereum
- Uniswap V2
- LOYAL-WETH LPs
Info about LOYAL-WETH pair
- Pooled LOYAL:
- 6.13M
- Pooled WETH:
- $1.24
LOYAL/WETH price stats on Ethereum
As of July 27, 2026, the current price of LOYAL token on DEX Uniswap V2 is $0.0003865. LOYAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOYAL token contract is 0x511686014F39F487E5CDd5C37B4b37606B795ae3 with a market cap $81,183,878.59. The liquidity pool contract is 0x87079D8E828782Da98878D4bCfABB418424a7511 with total value locked (TVL) of $4,741.40. The LOYAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOYAL/WETH now?
The current liquidity of LOYAL/WETH with the contract address 0x87079D8E828782Da98878D4bCfABB418424a7511 is $4,741.40.
How many transactions are there in the LOYAL/WETH pool in the last 24 hours?
The total transactions of LOYAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOYAL/WETH pool in the last 24 hours?
LOYAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOYAL to WETH?
The exchange rate of 1 LOYAL to WETH is 0.0000002034, captured at 7:12 PM UTC.
How much is 1 LOYAL in dollars?
The price of converting 1 LOYAL to USD is $0.0003865 today.
LOYAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2023 | 10:53:59 PM | sell | $1,133.84 | $0.000105 | 0.5966 | 0.075529 | 5.64M | 0x92...ce21 | |
| 07/18/2023 | 10:53:59 PM | buy | $1,035.56 | $0.0003865 | 0.5449 | 0.062034 | 4.74M | 0x9c...324e | |
| 07/18/2023 | 10:48:47 PM | buy | $1,329.51 | $0.0001206 | 0.7 | 0.076351 | 11.02M | 0xb1...7296 | |
| 07/18/2023 | 10:48:35 PM | buy | $474.82 | $0.0001173 | 0.25 | 0.076179 | 4.05M | 0x30...9796 | |
| 07/18/2023 | 10:47:59 PM | buy | $474.24 | $0.0001157 | 0.2494 | 0.07609 | 4.1M | 0x13...d9cd | |
| 07/18/2023 | 10:47:59 PM | sell | $1,371.71 | $0.0001166 | 0.7214 | 0.076137 | 11.75M | 0x1a...0fd0 | |
| 07/18/2023 | 10:47:35 PM | buy | $518.31 | $0.0001189 | 0.2726 | 0.076256 | 4.36M | 0x1f...177d | |
| 07/18/2023 | 10:47:23 PM | sell | $1,517.89 | $0.0001199 | 0.7991 | 0.076314 | 12.66M | 0xc7...1d97 | |
| 07/18/2023 | 10:46:47 PM | sell | $1,742.94 | $0.0001485 | 0.9168 | 0.077813 | 11.73M | 0xec...467a | |
| 07/18/2023 | 10:46:47 PM | sell | $7,204.82 | $0.000118 | 3.78 | 0.076208 | 55.14M | 0xdc...8d86 | |
| 07/18/2023 | 10:46:47 PM | buy | $1,421.59 | $0.0001209 | 0.7478 | 0.076361 | 11.75M | 0x07...13c1 | |
| 07/18/2023 | 10:45:47 PM | sell | $1,576.45 | $0.0001551 | 0.8301 | 0.07817 | 10.16M | 0xfc...ca0d | |
| 07/18/2023 | 10:43:59 PM | buy | $29.59 | $0.0001595 | 0.01556 | 0.078391 | 185,507.25 | 0x78...8d8f | |
| 07/18/2023 | 10:43:35 PM | sell | $1,306.46 | $0.0001583 | 0.6873 | 0.078332 | 8.25M | 0xfe...4e95 | |
| 07/18/2023 | 10:43:35 PM | sell | $698.04 | $0.0001625 | 0.3672 | 0.078554 | 4.29M | 0x54...d26d | |
| 07/18/2023 | 10:43:35 PM | buy | $678.44 | $0.0001579 | 0.3569 | 0.078312 | 4.29M | 0x4c...25cf | |
| 07/18/2023 | 10:43:23 PM | buy | $475.08 | $0.000164 | 0.25 | 0.07863 | 2.9M | 0x82...a60d | |
| 07/18/2023 | 10:42:47 PM | buy | $408.96 | $0.000162 | 0.2153 | 0.078532 | 2.52M | 0x10...39c6 | |
| 07/18/2023 | 10:42:23 PM | sell | $587.97 | $0.0001614 | 0.3096 | 0.078501 | 3.64M | 0xa9...dba0 | |
| 07/18/2023 | 10:41:11 PM | buy | $1,727.93 | $0.0001599 | 0.9098 | 0.078424 | 10.8M | 0xc9...0c23 |