- WhatToFarm
- Ethereum
- Uniswap
- LOWIQ-WETH LPs
Info about LOWIQ-WETH pair
- Pooled LOWIQ:
- 46.94T
- Pooled WETH:
- $2.4
LOWIQ/WETH price stats on Ethereum
As of July 3, 2025, the current price of LOWIQ token on DEX Uniswap is $0.0000000001391. LOWIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOWIQ token contract is 0x08a388ddB0e4f69573402271C36097f0613d5932 with a market cap $9,426.77. The liquidity pool contract is 0x8ae7A7511F181BAcA93FEF95dA25B0BFc0361370 with total value locked (TVL) of $8,965.04. The LOWIQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOWIQ/WETH now?
The current liquidity of LOWIQ/WETH with the contract address 0x8ae7A7511F181BAcA93FEF95dA25B0BFc0361370 is $8,965.04.
How many transactions are there in the LOWIQ/WETH pool in the last 24 hours?
The total transactions of LOWIQ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOWIQ/WETH pool in the last 24 hours?
LOWIQ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOWIQ to WETH?
The exchange rate of 1 LOWIQ to WETH is 0.0000000000000521, captured at 10:33 AM UTC.
How much is 1 LOWIQ in dollars?
The price of converting 1 LOWIQ to USD is $0.0000000001391 today.
LOWIQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2025 | 6:41:35 PM | sell | $143.59 | $0.091391 | 0.05374 | 0.013521 | 1.03T | 0x1f...4ad1 | |
| 02/16/2025 | 6:39:35 PM | sell | $157.22 | $0.091458 | 0.05884 | 0.013546 | 1.08T | 0x11...7638 | |
| 02/07/2025 | 6:41:47 PM | sell | $42.74 | $0.091514 | 0.01585 | 0.013562 | 282.01B | 0x76...2fc0 | |
| 01/07/2025 | 11:47:59 PM | sell | $313.28 | $0.091987 | 0.09253 | 0.013587 | 1.58T | 0xc9...1a4a | |
| 01/01/2025 | 1:53:11 PM | sell | $141.4 | $0.092061 | 0.04238 | 0.013618 | 685.78B | 0x39...2a20 | |
| 12/31/2024 | 7:15:35 PM | sell | $46.81 | $0.092116 | 0.01395 | 0.013631 | 221.08B | 0x3f...b892 | |
| 12/15/2024 | 10:20:11 AM | sell | $19.06 | $0.092455 | 0.004937 | 0.013636 | 77.65B | 0xa9...51e2 | |
| 08/20/2023 | 11:22:35 AM | sell | $18.03 | $0.091071 | 0.01077 | 0.01364 | 168.48B | 0x45...c7fd | |
| 08/08/2023 | 1:55:59 AM | sell | $78.08 | $0.091189 | 0.04279 | 0.013652 | 656B | 0x95...f757 | |
| 07/26/2023 | 8:32:23 PM | sell | $83.95 | $0.091266 | 0.04466 | 0.013674 | 663.03B | 0x4a...bdbb | |
| 05/11/2023 | 3:58:59 PM | sell | $90.64 | $0.09126 | 0.05013 | 0.013697 | 719.33B | 0x26...abff | |
| 04/28/2023 | 3:43:35 AM | sell | $61.72 | $0.091367 | 0.03239 | 0.013718 | 451.45B | 0x36...721b | |
| 04/23/2023 | 1:51:11 PM | sell | $65.55 | $0.091378 | 0.03496 | 0.013735 | 475.84B | 0x03...9f20 | |
| 04/23/2023 | 1:45:35 PM | sell | $61.41 | $0.091409 | 0.03276 | 0.013752 | 435.59B | 0xd3...4fa5 | |
| 04/23/2023 | 6:03:11 AM | sell | $75.06 | $0.091438 | 0.04023 | 0.013771 | 521.79B | 0x90...3bac | |
| 04/22/2023 | 6:48:59 PM | sell | $73.52 | $0.091485 | 0.0392 | 0.013792 | 494.98B | 0x5a...2943 | |
| 04/22/2023 | 5:49:59 PM | sell | $104.65 | $0.091538 | 0.05558 | 0.013817 | 680B | 0xf2...f095 | |
| 04/22/2023 | 4:29:23 AM | sell | $231.66 | $0.091611 | 0.1245 | 0.013866 | 1.44T | 0xa6...f360 | |
| 04/21/2023 | 10:50:47 AM | sell | $68.5 | $0.091746 | 0.03577 | 0.013912 | 392.39B | 0xaa...821a | |
| 04/21/2023 | 10:49:47 AM | sell | $79.41 | $0.091787 | 0.04148 | 0.013934 | 444.2B | 0x68...2af8 |